Manchester United Ltd. (MANU)

Last Closing Price: 15.67 (2025-11-07)

Profile
Ticker
MANU
Security Name
Manchester United Ltd.
Exchange
NYSE
Sector
Communication Services
Industry
Entertainment
Free Float
54,091,000
Market Capitalization
2,693,340,000
Average Volume (Last 20 Days)
493,358
Beta (Past 60 Months)
0.63
Percentage Held By Insiders (Latest Annual Proxy Report)
68.63
Percentage Held By Institutions (Latest 13F Reports)
23.34
Recent Price/Volume
Closing Price
15.67
Opening Price
15.50
High Price
15.71
Low Price
15.37
Volume
214,000
Previous Closing Price
15.62
Previous Opening Price
15.71
Previous High Price
15.82
Previous Low Price
15.52
Previous Volume
246,000
High/Low Price
52-Week High Price
19.64
26-Week High Price
19.64
13-Week High Price
18.94
4-Week High Price
18.94
2-Week High Price
18.47
1-Week High Price
16.63
52-Week Low Price
12.05
26-Week Low Price
13.23
13-Week Low Price
14.59
4-Week Low Price
15.37
2-Week Low Price
15.37
1-Week Low Price
15.37
High/Low Volume
52-Week High Volume
1,395,000
26-Week High Volume
1,395,000
13-Week High Volume
1,395,000
4-Week High Volume
1,358,000
2-Week High Volume
562,000
1-Week High Volume
470,000
52-Week Low Volume
55,873
26-Week Low Volume
109,000
13-Week Low Volume
122,000
4-Week Low Volume
166,000
2-Week Low Volume
188,000
1-Week Low Volume
214,000
Money Flow
Total Money Flow, Past 52 Weeks
1,206,820,989
Total Money Flow, Past 26 Weeks
722,759,605
Total Money Flow, Past 13 Weeks
401,819,290
Total Money Flow, Past 4 Weeks
161,523,701
Total Money Flow, Past 2 Weeks
52,185,781
Total Money Flow, Past Week
25,330,801
Total Money Flow, 1 Day
3,334,691
Total Volume
Total Volume, Past 52 Weeks
75,127,442
Total Volume, Past 26 Weeks
43,449,793
Total Volume, Past 13 Weeks
24,237,000
Total Volume, Past 4 Weeks
9,230,000
Total Volume, Past 2 Weeks
3,140,000
Total Volume, Past Week
1,601,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-12.46
Percent Change in Price, Past 26 Weeks
9.58
Percent Change in Price, Past 13 Weeks
-10.46
Percent Change in Price, Past 4 Weeks
-1.82
Percent Change in Price, Past 2 Weeks
-13.90
Percent Change in Price, Past Week
-5.77
Percent Change in Price, 1 Day
0.32
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
True
Reached New 2-Week Low Price
True
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
2
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
2
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
15.74
Simple Moving Average (10-Day)
16.61
Simple Moving Average (20-Day)
17.33
Simple Moving Average (50-Day)
16.36
Simple Moving Average (100-Day)
17.02
Simple Moving Average (200-Day)
15.76
Previous Simple Moving Average (5-Day)
15.94
Previous Simple Moving Average (10-Day)
16.86
Previous Simple Moving Average (20-Day)
17.34
Previous Simple Moving Average (50-Day)
16.40
Previous Simple Moving Average (100-Day)
17.03
Previous Simple Moving Average (200-Day)
15.76
Technical Indicators
MACD (12, 26, 9)
-0.20
MACD (12, 26, 9) Signal
0.11
Previous MACD (12, 26, 9)
-0.14
Previous MACD (12, 26, 9) Signal
0.19
RSI (14-Day)
36.11
Previous RSI (14-Day)
35.30
Stochastic (14, 3, 3) %K
6.62
Stochastic (14, 3, 3) %D
5.03
Previous Stochastic (14, 3, 3) %K
4.23
Previous Stochastic (14, 3, 3) %D
3.65
Upper Bollinger Band (20, 2)
19.46
Lower Bollinger Band (20, 2)
15.20
Previous Upper Bollinger Band (20, 2)
19.43
Previous Lower Bollinger Band (20, 2)
15.25
Income Statement Financials
Quarterly Revenue (MRQ)
219,799,700
Quarterly Net Income (MRQ)
-5,522,800
Previous Quarterly Revenue (QoQ)
202,230,400
Previous Quarterly Revenue (YoY)
180,771,900
Previous Quarterly Net Income (QoQ)
-3,413,200
Previous Quarterly Net Income (YoY)
-44,546,100
Revenue (MRY)
862,535,800
Net Income (MRY)
-42,735,100
Previous Annual Revenue
833,414,200
Previous Net Income
-142,512,500
Cost of Goods Sold (MRY)
Gross Profit (MRY)
862,535,800
Operating Expenses (MRY)
886,386,000
Operating Income (MRY)
-23,850,300
Non-Operating Income/Expense (MRY)
-27,478,900
Pre-Tax Income (MRY)
-51,329,200
Normalized Pre-Tax Income (MRY)
-51,329,200
Income after Taxes (MRY)
-42,735,100
Income from Continuous Operations (MRY)
-42,735,100
Consolidated Net Income/Loss (MRY)
-42,735,100
Normalized Income after Taxes (MRY)
-42,735,100
EBIT (MRY)
-23,850,300
EBITDA (MRY)
252,278,300
Balance Sheet Financials
Current Assets (MRQ)
367,547,700
Property, Plant, and Equipment (MRQ)
378,309,400
Long-Term Assets (MRQ)
1,751,843,000
Total Assets (MRQ)
2,119,390,000
Current Liabilities (MRQ)
971,057,700
Long-Term Debt (MRQ)
610,627,600
Long-Term Liabilities (MRQ)
897,622,700
Total Liabilities (MRQ)
1,868,680,000
Common Equity (MRQ)
250,709,900
Tangible Shareholders Equity (MRQ)
-999,982,100
Shareholders Equity (MRQ)
250,709,900
Common Shares Outstanding (MRQ)
174,112,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
94,083,700
Cash Flow from Investing Activities (MRY)
-355,456,900
Cash Flow from Financial Activities (MRY)
271,220,100
Beginning Cash (MRY)
95,179,800
End Cash (MRY)
111,428,500
Increase/Decrease in Cash (MRY)
16,248,700
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
3.12
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
10.74
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
10.62
Pre-Tax Margin (Trailing 12 Months)
-5.95
Net Margin (Trailing 12 Months)
-4.92
Return on Equity (Trailing 12 Months)
-9.58
Return on Assets (Trailing 12 Months)
-1.09
Current Ratio (Most Recent Fiscal Quarter)
0.38
Quick Ratio (Most Recent Fiscal Quarter)
0.36
Debt to Common Equity (Most Recent Fiscal Quarter)
2.44
Inventory Turnover (Trailing 12 Months)
0.00
Book Value per Share (Most Recent Fiscal Quarter)
1.45
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-09-30
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
2025-11-25
Days Until Next Expected Quarterly Earnings Report
17
Fiscal Period End, Last Quarterly Earnings Report
2025-06-30
Last Quarterly Earnings per Share Estimate
-0.09
Last Quarterly Earnings per Share
-0.04
Last Quarterly Earnings Report Date
2025-09-17
Days Since Last Quarterly Earnings Report
52
Earnings per Share (Most Recent Fiscal Year)
-0.13
Diluted Earnings per Share (Trailing 12 Months)
-0.25
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
8.69
Percent Growth in Quarterly Revenue (YoY)
21.59
Percent Growth in Annual Revenue
3.49
Percent Growth in Quarterly Net Income (QoQ)
-61.81
Percent Growth in Quarterly Net Income (YoY)
87.60
Percent Growth in Annual Net Income
70.01
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
2
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
5
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
2
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2836
Historical Volatility (Close-to-Close) (20-Day)
0.3278
Historical Volatility (Close-to-Close) (30-Day)
0.4784
Historical Volatility (Close-to-Close) (60-Day)
0.4010
Historical Volatility (Close-to-Close) (90-Day)
0.3934
Historical Volatility (Close-to-Close) (120-Day)
0.3565
Historical Volatility (Close-to-Close) (150-Day)
0.3780
Historical Volatility (Close-to-Close) (180-Day)
0.4588
Historical Volatility (Parkinson) (10-Day)
0.2912
Historical Volatility (Parkinson) (20-Day)
0.3023
Historical Volatility (Parkinson) (30-Day)
0.3581
Historical Volatility (Parkinson) (60-Day)
0.3426
Historical Volatility (Parkinson) (90-Day)
0.3305
Historical Volatility (Parkinson) (120-Day)
0.3071
Historical Volatility (Parkinson) (150-Day)
0.3255
Historical Volatility (Parkinson) (180-Day)
0.3486
Implied Volatility (Calls) (10-Day)
0.5480
Implied Volatility (Calls) (20-Day)
0.8443
Implied Volatility (Calls) (30-Day)
0.8625
Implied Volatility (Calls) (60-Day)
0.5753
Implied Volatility (Calls) (90-Day)
0.4991
Implied Volatility (Calls) (120-Day)
0.4055
Implied Volatility (Calls) (150-Day)
0.4063
Implied Volatility (Calls) (180-Day)
0.4796
Implied Volatility (Puts) (10-Day)
1.0106
Implied Volatility (Puts) (20-Day)
0.8738
Implied Volatility (Puts) (30-Day)
0.9123
Implied Volatility (Puts) (60-Day)
0.6275
Implied Volatility (Puts) (90-Day)
0.4870
Implied Volatility (Puts) (120-Day)
0.4688
Implied Volatility (Puts) (150-Day)
0.4867
Implied Volatility (Puts) (180-Day)
0.5319
Implied Volatility (Mean) (10-Day)
0.7793
Implied Volatility (Mean) (20-Day)
0.8590
Implied Volatility (Mean) (30-Day)
0.8874
Implied Volatility (Mean) (60-Day)
0.6014
Implied Volatility (Mean) (90-Day)
0.4931
Implied Volatility (Mean) (120-Day)
0.4371
Implied Volatility (Mean) (150-Day)
0.4465
Implied Volatility (Mean) (180-Day)
0.5057
Put-Call Implied Volatility Ratio (10-Day)
1.8443
Put-Call Implied Volatility Ratio (20-Day)
1.0350
Put-Call Implied Volatility Ratio (30-Day)
1.0578
Put-Call Implied Volatility Ratio (60-Day)
1.0908
Put-Call Implied Volatility Ratio (90-Day)
0.9757
Put-Call Implied Volatility Ratio (120-Day)
1.1560
Put-Call Implied Volatility Ratio (150-Day)
1.1979
Put-Call Implied Volatility Ratio (180-Day)
1.1090
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
0.1253
Implied Volatility Skew (60-Day)
0.0472
Implied Volatility Skew (90-Day)
-0.0025
Implied Volatility Skew (120-Day)
-0.0300
Implied Volatility Skew (150-Day)
-0.0263
Implied Volatility Skew (180-Day)
0.0015
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.3990
Put-Call Ratio (Volume) (20-Day)
0.3419
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
0.0097
Put-Call Ratio (Volume) (90-Day)
0.0186
Put-Call Ratio (Volume) (120-Day)
0.0186
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
0.1724
Put-Call Ratio (Open Interest) (20-Day)
0.0728
Put-Call Ratio (Open Interest) (30-Day)
Put-Call Ratio (Open Interest) (60-Day)
0.5253
Put-Call Ratio (Open Interest) (90-Day)
1.1808
Put-Call Ratio (Open Interest) (120-Day)
2.1642
Put-Call Ratio (Open Interest) (150-Day)
2.2421
Put-Call Ratio (Open Interest) (180-Day)
1.6275
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
40.00
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
62.00
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
32.00
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
58.00
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
20.00
Percentile Within Industry, Percent Change in Price, Past Week
32.00
Percentile Within Industry, Percent Change in Price, 1 Day
48.00
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
77.78
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
91.67
Percentile Within Industry, Percent Growth in Annual Revenue
55.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
27.78
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
72.22
Percentile Within Industry, Percent Growth in Annual Net Income
67.44
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
78.95
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
91.67
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
53.33
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
17.14
Percentile Within Industry, Net Margin (Trailing 12 Months)
25.00
Percentile Within Industry, Return on Equity (Trailing 12 Months)
12.50
Percentile Within Industry, Return on Assets (Trailing 12 Months)
27.78
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
15.79
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
13.51
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
81.82
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
6.67
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
72.00
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
95.45
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
31.11
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
41.98
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
62.60
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
42.37
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
60.31
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
25.19
Percentile Within Sector, Percent Change in Price, Past Week
43.13
Percentile Within Sector, Percent Change in Price, 1 Day
58.02
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
72.95
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
84.13
Percentile Within Sector, Percent Growth in Annual Revenue
56.17
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
21.60
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
68.37
Percentile Within Sector, Percent Growth in Annual Net Income
70.37
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
81.43
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
95.37
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
62.13
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
32.21
Percentile Within Sector, Net Margin (Trailing 12 Months)
34.47
Percentile Within Sector, Return on Equity (Trailing 12 Months)
28.14
Percentile Within Sector, Return on Assets (Trailing 12 Months)
35.24
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
7.69
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
4.46
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
88.41
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
3.08
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
74.05
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
95.65
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
40.08
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
26.06
Percentile Within Market, Percent Change in Price, Past 26 Weeks
52.52
Percentile Within Market, Percent Change in Price, Past 13 Weeks
17.71
Percentile Within Market, Percent Change in Price, Past 4 Weeks
31.86
Percentile Within Market, Percent Change in Price, Past 2 Weeks
13.60
Percentile Within Market, Percent Change in Price, Past Week
22.08
Percentile Within Market, Percent Change in Price, 1 Day
56.59
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
71.81
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
79.80
Percentile Within Market, Percent Growth in Annual Revenue
46.60
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
18.25
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
81.11
Percentile Within Market, Percent Growth in Annual Net Income
81.95
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
66.79
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
91.88
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
49.74
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
30.58
Percentile Within Market, Net Margin (Trailing 12 Months)
29.05
Percentile Within Market, Return on Equity (Trailing 12 Months)
30.01
Percentile Within Market, Return on Assets (Trailing 12 Months)
35.27
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
5.52
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
7.37
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
93.11
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
1.30
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.81
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
97.61
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
27.51