Manchester United Ltd. (MANU)

Last Closing Price: 20.03 (2026-05-21)

Profile
Ticker
MANU
Security Name
Manchester United Ltd.
Exchange
NYSE
Sector
Communication Services
Industry
Entertainment
Free Float
54,091,000
Market Capitalization
3,365,810,000
Average Volume (Last 20 Days)
299,922
Beta (Past 60 Months)
0.59
Percentage Held By Insiders (Latest Annual Proxy Report)
68.63
Percentage Held By Institutions (Latest 13F Reports)
23.34
Recent Price/Volume
Closing Price
20.03
Opening Price
19.60
High Price
20.13
Low Price
19.41
Volume
307,000
Previous Closing Price
19.52
Previous Opening Price
19.74
Previous High Price
19.76
Previous Low Price
19.40
Previous Volume
220,000
High/Low Price
52-Week High Price
20.13
26-Week High Price
20.13
13-Week High Price
20.13
4-Week High Price
20.13
2-Week High Price
20.13
1-Week High Price
20.13
52-Week Low Price
13.23
26-Week Low Price
14.85
13-Week Low Price
15.86
4-Week Low Price
16.88
2-Week Low Price
18.43
1-Week Low Price
19.18
High/Low Volume
52-Week High Volume
1,395,000
26-Week High Volume
1,219,000
13-Week High Volume
853,000
4-Week High Volume
562,000
2-Week High Volume
562,000
1-Week High Volume
345,000
52-Week Low Volume
109,000
26-Week Low Volume
130,000
13-Week Low Volume
151,000
4-Week Low Volume
157,000
2-Week Low Volume
187,000
1-Week Low Volume
220,000
Money Flow
Total Money Flow, Past 52 Weeks
1,417,407,877
Total Money Flow, Past 26 Weeks
689,474,938
Total Money Flow, Past 13 Weeks
336,722,114
Total Money Flow, Past 4 Weeks
105,815,980
Total Money Flow, Past 2 Weeks
56,308,074
Total Money Flow, Past Week
27,992,983
Total Money Flow, 1 Day
6,095,997
Total Volume
Total Volume, Past 52 Weeks
84,198,335
Total Volume, Past 26 Weeks
40,710,000
Total Volume, Past 13 Weeks
19,112,000
Total Volume, Past 4 Weeks
5,613,000
Total Volume, Past 2 Weeks
2,892,000
Total Volume, Past Week
1,422,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
50.71
Percent Change in Price, Past 26 Weeks
30.66
Percent Change in Price, Past 13 Weeks
13.16
Percent Change in Price, Past 4 Weeks
18.17
Percent Change in Price, Past 2 Weeks
4.70
Percent Change in Price, Past Week
2.30
Percent Change in Price, 1 Day
2.61
New High/Low in Price
Reached New 52-Week High Price
True
Reached New 26-Week High Price
True
Reached New 13-Week High Price
True
Reached New 4-Week High Price
True
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
4
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
2
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
19.71
Simple Moving Average (10-Day)
19.42
Simple Moving Average (20-Day)
18.78
Simple Moving Average (50-Day)
17.72
Simple Moving Average (100-Day)
17.43
Simple Moving Average (200-Day)
16.87
Previous Simple Moving Average (5-Day)
19.62
Previous Simple Moving Average (10-Day)
19.33
Previous Simple Moving Average (20-Day)
18.63
Previous Simple Moving Average (50-Day)
17.65
Previous Simple Moving Average (100-Day)
17.39
Previous Simple Moving Average (200-Day)
16.86
Technical Indicators
MACD (12, 26, 9)
0.60
MACD (12, 26, 9) Signal
0.52
Previous MACD (12, 26, 9)
0.57
Previous MACD (12, 26, 9) Signal
0.50
RSI (14-Day)
63.43
Previous RSI (14-Day)
59.61
Stochastic (14, 3, 3) %K
84.07
Stochastic (14, 3, 3) %D
84.87
Previous Stochastic (14, 3, 3) %K
84.58
Previous Stochastic (14, 3, 3) %D
85.72
Upper Bollinger Band (20, 2)
20.55
Lower Bollinger Band (20, 2)
17.02
Previous Upper Bollinger Band (20, 2)
20.47
Previous Lower Bollinger Band (20, 2)
16.79
Income Statement Financials
Quarterly Revenue (MRQ)
253,108,300
Quarterly Net Income (MRQ)
5,563,400
Previous Quarterly Revenue (QoQ)
189,171,000
Previous Quarterly Revenue (YoY)
254,435,300
Previous Quarterly Net Income (QoQ)
-8,950,100
Previous Quarterly Net Income (YoY)
-35,527,500
Revenue (MRY)
862,535,800
Net Income (MRY)
-42,735,100
Previous Annual Revenue
833,414,200
Previous Net Income
-142,512,500
Cost of Goods Sold (MRY)
Gross Profit (MRY)
862,535,800
Operating Expenses (MRY)
886,386,000
Operating Income (MRY)
-23,850,300
Non-Operating Income/Expense (MRY)
-27,478,900
Pre-Tax Income (MRY)
-51,329,200
Normalized Pre-Tax Income (MRY)
-51,329,200
Income after Taxes (MRY)
-42,735,100
Income from Continuous Operations (MRY)
-42,735,100
Consolidated Net Income/Loss (MRY)
-42,735,100
Normalized Income after Taxes (MRY)
-42,735,100
EBIT (MRY)
-23,850,300
EBITDA (MRY)
252,278,300
Balance Sheet Financials
Current Assets (MRQ)
344,321,000
Property, Plant, and Equipment (MRQ)
396,105,900
Long-Term Assets (MRQ)
1,876,931,000
Total Assets (MRQ)
2,221,252,000
Current Liabilities (MRQ)
1,069,490,000
Long-Term Debt (MRQ)
640,082,500
Long-Term Liabilities (MRQ)
898,077,100
Total Liabilities (MRQ)
1,967,567,000
Common Equity (MRQ)
253,684,200
Tangible Shareholders Equity (MRQ)
-1,080,026,000
Shareholders Equity (MRQ)
253,684,200
Common Shares Outstanding (MRQ)
172,434,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
94,083,700
Cash Flow from Investing Activities (MRY)
-355,456,900
Cash Flow from Financial Activities (MRY)
271,220,100
Beginning Cash (MRY)
95,179,800
End Cash (MRY)
111,428,500
Increase/Decrease in Cash (MRY)
16,248,700
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
3.90
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
13.27
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
13.28
Pre-Tax Margin (Trailing 12 Months)
-1.52
Net Margin (Trailing 12 Months)
-1.39
Return on Equity (Trailing 12 Months)
-4.85
Return on Assets (Trailing 12 Months)
-0.56
Current Ratio (Most Recent Fiscal Quarter)
0.32
Quick Ratio (Most Recent Fiscal Quarter)
0.30
Debt to Common Equity (Most Recent Fiscal Quarter)
2.52
Inventory Turnover (Trailing 12 Months)
0.00
Book Value per Share (Most Recent Fiscal Quarter)
1.45
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-03-31
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
2026-05-27
Days Until Next Expected Quarterly Earnings Report
5
Fiscal Period End, Last Quarterly Earnings Report
2025-12-31
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
0.03
Last Quarterly Earnings Report Date
2026-02-25
Days Since Last Quarterly Earnings Report
86
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
-0.07
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
33.80
Percent Growth in Quarterly Revenue (YoY)
-0.52
Percent Growth in Annual Revenue
3.49
Percent Growth in Quarterly Net Income (QoQ)
162.16
Percent Growth in Quarterly Net Income (YoY)
115.66
Percent Growth in Annual Net Income
70.01
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
1
Consecutive Years of Increasing Revenue
5
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
1
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3923
Historical Volatility (Close-to-Close) (20-Day)
0.3899
Historical Volatility (Close-to-Close) (30-Day)
0.4189
Historical Volatility (Close-to-Close) (60-Day)
0.3411
Historical Volatility (Close-to-Close) (90-Day)
0.3301
Historical Volatility (Close-to-Close) (120-Day)
0.3156
Historical Volatility (Close-to-Close) (150-Day)
0.2946
Historical Volatility (Close-to-Close) (180-Day)
0.2844
Historical Volatility (Parkinson) (10-Day)
0.3132
Historical Volatility (Parkinson) (20-Day)
0.3127
Historical Volatility (Parkinson) (30-Day)
0.3330
Historical Volatility (Parkinson) (60-Day)
0.2846
Historical Volatility (Parkinson) (90-Day)
0.2936
Historical Volatility (Parkinson) (120-Day)
0.2927
Historical Volatility (Parkinson) (150-Day)
0.2793
Historical Volatility (Parkinson) (180-Day)
0.2851
Implied Volatility (Calls) (10-Day)
0.3212
Implied Volatility (Calls) (20-Day)
0.3212
Implied Volatility (Calls) (30-Day)
0.3288
Implied Volatility (Calls) (60-Day)
0.4290
Implied Volatility (Calls) (90-Day)
0.4074
Implied Volatility (Calls) (120-Day)
0.3860
Implied Volatility (Calls) (150-Day)
0.3731
Implied Volatility (Calls) (180-Day)
0.3598
Implied Volatility (Puts) (10-Day)
0.3667
Implied Volatility (Puts) (20-Day)
0.3667
Implied Volatility (Puts) (30-Day)
0.3687
Implied Volatility (Puts) (60-Day)
0.3976
Implied Volatility (Puts) (90-Day)
0.4158
Implied Volatility (Puts) (120-Day)
0.4337
Implied Volatility (Puts) (150-Day)
0.4241
Implied Volatility (Puts) (180-Day)
0.4149
Implied Volatility (Mean) (10-Day)
0.3439
Implied Volatility (Mean) (20-Day)
0.3439
Implied Volatility (Mean) (30-Day)
0.3487
Implied Volatility (Mean) (60-Day)
0.4133
Implied Volatility (Mean) (90-Day)
0.4116
Implied Volatility (Mean) (120-Day)
0.4099
Implied Volatility (Mean) (150-Day)
0.3986
Implied Volatility (Mean) (180-Day)
0.3874
Put-Call Implied Volatility Ratio (10-Day)
1.1418
Put-Call Implied Volatility Ratio (20-Day)
1.1418
Put-Call Implied Volatility Ratio (30-Day)
1.1216
Put-Call Implied Volatility Ratio (60-Day)
0.9268
Put-Call Implied Volatility Ratio (90-Day)
1.0205
Put-Call Implied Volatility Ratio (120-Day)
1.1234
Put-Call Implied Volatility Ratio (150-Day)
1.1367
Put-Call Implied Volatility Ratio (180-Day)
1.1531
Implied Volatility Skew (10-Day)
0.0248
Implied Volatility Skew (20-Day)
0.0248
Implied Volatility Skew (30-Day)
0.0045
Implied Volatility Skew (60-Day)
-0.2594
Implied Volatility Skew (90-Day)
-0.1521
Implied Volatility Skew (120-Day)
-0.0446
Implied Volatility Skew (150-Day)
-0.0233
Implied Volatility Skew (180-Day)
-0.0022
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.1579
Put-Call Ratio (Volume) (20-Day)
0.1579
Put-Call Ratio (Volume) (30-Day)
0.1470
Put-Call Ratio (Volume) (60-Day)
0.0238
Put-Call Ratio (Volume) (90-Day)
0.2619
Put-Call Ratio (Volume) (120-Day)
0.5000
Put-Call Ratio (Volume) (150-Day)
0.3373
Put-Call Ratio (Volume) (180-Day)
0.1747
Put-Call Ratio (Open Interest) (10-Day)
8.6995
Put-Call Ratio (Open Interest) (20-Day)
8.6995
Put-Call Ratio (Open Interest) (30-Day)
8.1037
Put-Call Ratio (Open Interest) (60-Day)
0.0635
Put-Call Ratio (Open Interest) (90-Day)
0.0925
Put-Call Ratio (Open Interest) (120-Day)
0.1215
Put-Call Ratio (Open Interest) (150-Day)
2.4163
Put-Call Ratio (Open Interest) (180-Day)
4.7112
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
88.68
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
81.13
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
67.92
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
92.45
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
83.02
Percentile Within Industry, Percent Change in Price, Past Week
79.25
Percentile Within Industry, Percent Change in Price, 1 Day
77.36
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
94.87
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
37.50
Percentile Within Industry, Percent Growth in Annual Revenue
48.89
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
92.31
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
95.00
Percentile Within Industry, Percent Growth in Annual Net Income
64.00
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
80.49
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
95.12
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
60.61
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
47.62
Percentile Within Industry, Net Margin (Trailing 12 Months)
47.37
Percentile Within Industry, Return on Equity (Trailing 12 Months)
29.41
Percentile Within Industry, Return on Assets (Trailing 12 Months)
43.59
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
9.09
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
9.30
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
84.21
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
6.25
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
71.70
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
97.92
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
34.04
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
84.67
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
80.84
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
70.88
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
86.97
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
81.99
Percentile Within Sector, Percent Change in Price, Past Week
68.20
Percentile Within Sector, Percent Change in Price, 1 Day
77.78
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
94.71
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
32.24
Percentile Within Sector, Percent Growth in Annual Revenue
50.21
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
87.38
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
82.73
Percentile Within Sector, Percent Growth in Annual Net Income
72.27
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
84.51
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
97.77
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
68.60
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
49.15
Percentile Within Sector, Net Margin (Trailing 12 Months)
47.60
Percentile Within Sector, Return on Equity (Trailing 12 Months)
37.86
Percentile Within Sector, Return on Assets (Trailing 12 Months)
42.13
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
3.24
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
2.89
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
90.05
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
1.35
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
73.95
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
96.12
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
41.03
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
84.26
Percentile Within Market, Percent Change in Price, Past 26 Weeks
84.25
Percentile Within Market, Percent Change in Price, Past 13 Weeks
82.47
Percentile Within Market, Percent Change in Price, Past 4 Weeks
93.10
Percentile Within Market, Percent Change in Price, Past 2 Weeks
87.53
Percentile Within Market, Percent Change in Price, Past Week
82.29
Percentile Within Market, Percent Change in Price, 1 Day
87.41
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
91.80
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
26.95
Percentile Within Market, Percent Growth in Annual Revenue
42.36
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
91.85
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
85.51
Percentile Within Market, Percent Growth in Annual Net Income
80.65
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
73.14
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
93.67
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
59.96
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
38.11
Percentile Within Market, Net Margin (Trailing 12 Months)
34.66
Percentile Within Market, Return on Equity (Trailing 12 Months)
33.33
Percentile Within Market, Return on Assets (Trailing 12 Months)
36.30
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
4.65
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
5.59
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
93.22
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
1.63
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.66
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
97.71
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
28.33