Manchester United Ltd. (MANU)

Last Closing Price: 18.00 (2025-08-07)

Profile
Ticker
MANU
Security Name
Manchester United Ltd.
Exchange
NYSE
Sector
Communication Services
Industry
Entertainment
Free Float
53,115,000
Market Capitalization
3,044,330,000
Average Volume (Last 20 Days)
190,515
Beta (Past 60 Months)
0.71
Percentage Held By Insiders (Latest Annual Proxy Report)
68.63
Percentage Held By Institutions (Latest 13F Reports)
23.34
Recent Price/Volume
Closing Price
18.00
Opening Price
18.05
High Price
18.05
Low Price
17.73
Volume
182,000
Previous Closing Price
17.98
Previous Opening Price
18.03
Previous High Price
18.03
Previous Low Price
17.60
Previous Volume
140,000
High/Low Price
52-Week High Price
19.64
26-Week High Price
19.64
13-Week High Price
19.64
4-Week High Price
18.18
2-Week High Price
18.05
1-Week High Price
18.05
52-Week Low Price
12.05
26-Week Low Price
12.05
13-Week Low Price
13.23
4-Week Low Price
17.06
2-Week Low Price
17.06
1-Week Low Price
17.23
High/Low Volume
52-Week High Volume
1,160,000
26-Week High Volume
1,160,000
13-Week High Volume
1,160,000
4-Week High Volume
259,000
2-Week High Volume
200,000
1-Week High Volume
188,000
52-Week Low Volume
55,873
26-Week Low Volume
108,665
13-Week Low Volume
109,000
4-Week Low Volume
114,000
2-Week Low Volume
114,000
1-Week Low Volume
114,000
Money Flow
Total Money Flow, Past 52 Weeks
1,055,481,170
Total Money Flow, Past 26 Weeks
567,788,593
Total Money Flow, Past 13 Weeks
321,359,149
Total Money Flow, Past 4 Weeks
65,441,631
Total Money Flow, Past 2 Weeks
29,009,187
Total Money Flow, Past Week
13,673,300
Total Money Flow, 1 Day
3,262,653
Total Volume
Total Volume, Past 52 Weeks
65,998,967
Total Volume, Past 26 Weeks
36,880,033
Total Volume, Past 13 Weeks
19,280,765
Total Volume, Past 4 Weeks
3,695,000
Total Volume, Past 2 Weeks
1,646,000
Total Volume, Past Week
768,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
5.94
Percent Change in Price, Past 26 Weeks
12.15
Percent Change in Price, Past 13 Weeks
25.61
Percent Change in Price, Past 4 Weeks
1.64
Percent Change in Price, Past 2 Weeks
0.22
Percent Change in Price, Past Week
2.33
Percent Change in Price, 1 Day
0.11
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
6
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
17.86
Simple Moving Average (10-Day)
17.66
Simple Moving Average (20-Day)
17.73
Simple Moving Average (50-Day)
17.13
Simple Moving Average (100-Day)
15.45
Simple Moving Average (200-Day)
15.85
Previous Simple Moving Average (5-Day)
17.78
Previous Simple Moving Average (10-Day)
17.66
Previous Simple Moving Average (20-Day)
17.72
Previous Simple Moving Average (50-Day)
17.05
Previous Simple Moving Average (100-Day)
15.41
Previous Simple Moving Average (200-Day)
15.84
Technical Indicators
MACD (12, 26, 9)
0.19
MACD (12, 26, 9) Signal
0.20
Previous MACD (12, 26, 9)
0.18
Previous MACD (12, 26, 9) Signal
0.21
RSI (14-Day)
58.46
Previous RSI (14-Day)
58.16
Stochastic (14, 3, 3) %K
83.63
Stochastic (14, 3, 3) %D
74.60
Previous Stochastic (14, 3, 3) %K
76.19
Previous Stochastic (14, 3, 3) %D
63.89
Upper Bollinger Band (20, 2)
18.19
Lower Bollinger Band (20, 2)
17.27
Previous Upper Bollinger Band (20, 2)
18.16
Previous Lower Bollinger Band (20, 2)
17.27
Income Statement Financials
Quarterly Revenue (MRQ)
202,230,400
Quarterly Net Income (MRQ)
-3,413,200
Previous Quarterly Revenue (QoQ)
254,435,300
Previous Quarterly Revenue (YoY)
173,340,400
Previous Quarterly Net Income (QoQ)
-35,527,500
Previous Quarterly Net Income (YoY)
-90,669,200
Revenue (MRY)
833,414,200
Net Income (MRY)
-142,512,500
Previous Annual Revenue
781,063,800
Previous Net Income
-34,545,500
Cost of Goods Sold (MRY)
Gross Profit (MRY)
833,414,200
Operating Expenses (MRY)
920,757,400
Operating Income (MRY)
-87,343,100
Non-Operating Income/Expense (MRY)
-77,290,600
Pre-Tax Income (MRY)
-164,633,800
Normalized Pre-Tax Income (MRY)
-164,633,800
Income after Taxes (MRY)
-142,512,500
Income from Continuous Operations (MRY)
-142,512,500
Consolidated Net Income/Loss (MRY)
-142,512,500
Normalized Income after Taxes (MRY)
-142,512,500
EBIT (MRY)
-87,343,100
EBITDA (MRY)
172,910,600
Balance Sheet Financials
Current Assets (MRQ)
340,562,500
Property, Plant, and Equipment (MRQ)
352,670,100
Long-Term Assets (MRQ)
1,665,837,000
Total Assets (MRQ)
2,006,400,000
Current Liabilities (MRQ)
876,096,900
Long-Term Debt (MRQ)
630,862,100
Long-Term Liabilities (MRQ)
881,658,800
Total Liabilities (MRQ)
1,757,756,000
Common Equity (MRQ)
248,644,200
Tangible Shareholders Equity (MRQ)
-938,443,400
Shareholders Equity (MRQ)
248,644,200
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
107,894,100
Cash Flow from Investing Activities (MRY)
-215,614,300
Cash Flow from Financial Activities (MRY)
108,599,300
Beginning Cash (MRY)
95,738,300
End Cash (MRY)
92,627,600
Increase/Decrease in Cash (MRY)
-3,110,700
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
3.70
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
12.24
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
15.95
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
-10.09
Return on Equity (Trailing 12 Months)
-22.40
Return on Assets (Trailing 12 Months)
-2.49
Current Ratio (Most Recent Fiscal Quarter)
0.39
Quick Ratio (Most Recent Fiscal Quarter)
0.37
Debt to Common Equity (Most Recent Fiscal Quarter)
2.54
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
1.08
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
-0.06
Next Expected Quarterly Earnings Report Date
2025-09-10
Days Until Next Expected Quarterly Earnings Report
33
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
-0.33
Last Quarterly Earnings per Share
-0.04
Last Quarterly Earnings Report Date
2025-06-06
Days Since Last Quarterly Earnings Report
63
Earnings per Share (Most Recent Fiscal Year)
-0.42
Diluted Earnings per Share (Trailing 12 Months)
-0.49
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-20.52
Percent Growth in Quarterly Revenue (YoY)
16.67
Percent Growth in Annual Revenue
6.70
Percent Growth in Quarterly Net Income (QoQ)
90.39
Percent Growth in Quarterly Net Income (YoY)
96.24
Percent Growth in Annual Net Income
-312.54
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
1
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
4
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
1
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.1565
Historical Volatility (Close-to-Close) (20-Day)
0.2072
Historical Volatility (Close-to-Close) (30-Day)
0.2231
Historical Volatility (Close-to-Close) (60-Day)
0.3545
Historical Volatility (Close-to-Close) (90-Day)
0.5183
Historical Volatility (Close-to-Close) (120-Day)
0.4556
Historical Volatility (Close-to-Close) (150-Day)
0.4463
Historical Volatility (Close-to-Close) (180-Day)
0.4249
Historical Volatility (Parkinson) (10-Day)
0.2168
Historical Volatility (Parkinson) (20-Day)
0.2196
Historical Volatility (Parkinson) (30-Day)
0.2333
Historical Volatility (Parkinson) (60-Day)
0.3291
Historical Volatility (Parkinson) (90-Day)
0.3671
Historical Volatility (Parkinson) (120-Day)
0.3389
Historical Volatility (Parkinson) (150-Day)
0.3414
Historical Volatility (Parkinson) (180-Day)
0.3331
Implied Volatility (Calls) (10-Day)
0.5554
Implied Volatility (Calls) (20-Day)
0.8082
Implied Volatility (Calls) (30-Day)
0.7970
Implied Volatility (Calls) (60-Day)
0.6387
Implied Volatility (Calls) (90-Day)
0.5735
Implied Volatility (Calls) (120-Day)
0.5088
Implied Volatility (Calls) (150-Day)
0.5023
Implied Volatility (Calls) (180-Day)
0.5580
Implied Volatility (Puts) (10-Day)
0.5228
Implied Volatility (Puts) (20-Day)
0.8542
Implied Volatility (Puts) (30-Day)
0.3985
Implied Volatility (Puts) (60-Day)
0.6680
Implied Volatility (Puts) (90-Day)
0.6249
Implied Volatility (Puts) (120-Day)
0.5813
Implied Volatility (Puts) (150-Day)
0.5085
Implied Volatility (Puts) (180-Day)
0.4901
Implied Volatility (Mean) (10-Day)
0.5391
Implied Volatility (Mean) (20-Day)
0.8312
Implied Volatility (Mean) (30-Day)
0.5977
Implied Volatility (Mean) (60-Day)
0.6533
Implied Volatility (Mean) (90-Day)
0.5992
Implied Volatility (Mean) (120-Day)
0.5451
Implied Volatility (Mean) (150-Day)
0.5054
Implied Volatility (Mean) (180-Day)
0.5241
Put-Call Implied Volatility Ratio (10-Day)
0.9414
Put-Call Implied Volatility Ratio (20-Day)
1.0570
Put-Call Implied Volatility Ratio (30-Day)
0.4999
Put-Call Implied Volatility Ratio (60-Day)
1.0458
Put-Call Implied Volatility Ratio (90-Day)
1.0896
Put-Call Implied Volatility Ratio (120-Day)
1.1425
Put-Call Implied Volatility Ratio (150-Day)
1.0124
Put-Call Implied Volatility Ratio (180-Day)
0.8782
Implied Volatility Skew (10-Day)
0.1628
Implied Volatility Skew (20-Day)
0.1089
Implied Volatility Skew (30-Day)
-0.0715
Implied Volatility Skew (60-Day)
-0.0571
Implied Volatility Skew (90-Day)
-0.0505
Implied Volatility Skew (120-Day)
-0.0437
Implied Volatility Skew (150-Day)
-0.0073
Implied Volatility Skew (180-Day)
0.0184
Option Statistics
Put-Call Ratio (Volume) (10-Day)
5.3333
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
0.0000
Put-Call Ratio (Volume) (180-Day)
0.0000
Put-Call Ratio (Open Interest) (10-Day)
0.0977
Put-Call Ratio (Open Interest) (20-Day)
0.0571
Put-Call Ratio (Open Interest) (30-Day)
0.0000
Put-Call Ratio (Open Interest) (60-Day)
0.1046
Put-Call Ratio (Open Interest) (90-Day)
0.1046
Put-Call Ratio (Open Interest) (120-Day)
0.1046
Put-Call Ratio (Open Interest) (150-Day)
0.1981
Put-Call Ratio (Open Interest) (180-Day)
0.1976
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
53.85
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
82.69
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
84.62
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
78.85
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
92.31
Percentile Within Industry, Percent Change in Price, Past Week
90.38
Percentile Within Industry, Percent Change in Price, 1 Day
69.23
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
32.35
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
89.47
Percentile Within Industry, Percent Growth in Annual Revenue
59.52
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
76.47
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
73.68
Percentile Within Industry, Percent Growth in Annual Net Income
8.70
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
81.58
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
92.11
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
62.07
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
25.71
Percentile Within Industry, Return on Equity (Trailing 12 Months)
12.50
Percentile Within Industry, Return on Assets (Trailing 12 Months)
25.71
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
14.29
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
12.50
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
83.33
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
75.00
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
95.45
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
35.56
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
53.58
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
71.70
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
74.34
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
64.53
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
72.08
Percentile Within Sector, Percent Change in Price, Past Week
71.32
Percentile Within Sector, Percent Change in Price, 1 Day
61.13
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
16.59
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
79.91
Percentile Within Sector, Percent Growth in Annual Revenue
61.98
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
81.73
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
77.17
Percentile Within Sector, Percent Growth in Annual Net Income
9.60
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
82.63
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
93.67
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
72.19
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
28.99
Percentile Within Sector, Return on Equity (Trailing 12 Months)
24.63
Percentile Within Sector, Return on Assets (Trailing 12 Months)
34.43
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
7.85
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
7.98
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
90.32
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
74.62
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
95.67
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
40.83
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
47.93
Percentile Within Market, Percent Change in Price, Past 26 Weeks
79.76
Percentile Within Market, Percent Change in Price, Past 13 Weeks
86.54
Percentile Within Market, Percent Change in Price, Past 4 Weeks
73.79
Percentile Within Market, Percent Change in Price, Past 2 Weeks
67.83
Percentile Within Market, Percent Change in Price, Past Week
78.91
Percentile Within Market, Percent Change in Price, 1 Day
61.27
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
12.13
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
76.57
Percentile Within Market, Percent Growth in Annual Revenue
56.22
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
82.54
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
85.11
Percentile Within Market, Percent Growth in Annual Net Income
6.02
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
72.56
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
93.39
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
69.24
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
25.38
Percentile Within Market, Return on Equity (Trailing 12 Months)
25.21
Percentile Within Market, Return on Assets (Trailing 12 Months)
32.88
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
6.03
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
8.16
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
93.44
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.86
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
97.67
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
27.63