Masimo Corporation (MASI)

Last Closing Price: 140.95 (2025-08-28)

Profile
Ticker
MASI
Security Name
Masimo Corporation
Exchange
NASDAQ
Sector
Healthcare
Industry
Medical Devices
Free Float
49,055,000
Market Capitalization
7,740,740,000
Average Volume (Last 20 Days)
888,083
Beta (Past 60 Months)
1.21
Percentage Held By Insiders (Latest Annual Proxy Report)
9.70
Percentage Held By Institutions (Latest 13F Reports)
85.96
Recent Price/Volume
Closing Price
140.95
Opening Price
142.50
High Price
142.75
Low Price
139.44
Volume
668,000
Previous Closing Price
142.49
Previous Opening Price
142.33
Previous High Price
144.08
Previous Low Price
141.17
Previous Volume
778,000
High/Low Price
52-Week High Price
194.88
26-Week High Price
194.88
13-Week High Price
174.50
4-Week High Price
164.32
2-Week High Price
158.29
1-Week High Price
149.59
52-Week Low Price
107.98
26-Week Low Price
133.70
13-Week Low Price
135.83
4-Week Low Price
135.83
2-Week Low Price
139.44
1-Week Low Price
139.44
High/Low Volume
52-Week High Volume
3,725,000
26-Week High Volume
3,725,000
13-Week High Volume
3,725,000
4-Week High Volume
3,725,000
2-Week High Volume
1,023,000
1-Week High Volume
778,000
52-Week Low Volume
137,165
26-Week Low Volume
304,203
13-Week Low Volume
349,000
4-Week Low Volume
430,000
2-Week Low Volume
430,000
1-Week Low Volume
430,000
Money Flow
Total Money Flow, Past 52 Weeks
24,884,535,739
Total Money Flow, Past 26 Weeks
13,417,869,982
Total Money Flow, Past 13 Weeks
6,872,745,186
Total Money Flow, Past 4 Weeks
2,658,779,464
Total Money Flow, Past 2 Weeks
923,846,657
Total Money Flow, Past Week
419,597,983
Total Money Flow, 1 Day
94,219,173
Total Volume
Total Volume, Past 52 Weeks
158,965,803
Total Volume, Past 26 Weeks
84,227,815
Total Volume, Past 13 Weeks
43,479,000
Total Volume, Past 4 Weeks
17,795,000
Total Volume, Past 2 Weeks
6,301,000
Total Volume, Past Week
2,919,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
20.34
Percent Change in Price, Past 26 Weeks
-24.30
Percent Change in Price, Past 13 Weeks
-10.21
Percent Change in Price, Past 4 Weeks
-8.35
Percent Change in Price, Past 2 Weeks
-7.19
Percent Change in Price, Past Week
-2.28
Percent Change in Price, 1 Day
-1.08
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
True
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
4
Consecutive Weeks of Decreasing Price
2
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
3
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
144.09
Simple Moving Average (10-Day)
146.49
Simple Moving Average (20-Day)
149.18
Simple Moving Average (50-Day)
157.58
Simple Moving Average (100-Day)
158.07
Simple Moving Average (200-Day)
164.73
Previous Simple Moving Average (5-Day)
144.75
Previous Simple Moving Average (10-Day)
147.58
Previous Simple Moving Average (20-Day)
149.82
Previous Simple Moving Average (50-Day)
157.95
Previous Simple Moving Average (100-Day)
158.10
Previous Simple Moving Average (200-Day)
164.83
Technical Indicators
MACD (12, 26, 9)
-4.08
MACD (12, 26, 9) Signal
-3.52
Previous MACD (12, 26, 9)
-3.86
Previous MACD (12, 26, 9) Signal
-3.38
RSI (14-Day)
37.16
Previous RSI (14-Day)
38.62
Stochastic (14, 3, 3) %K
6.08
Stochastic (14, 3, 3) %D
16.07
Previous Stochastic (14, 3, 3) %K
14.85
Previous Stochastic (14, 3, 3) %D
26.12
Upper Bollinger Band (20, 2)
161.45
Lower Bollinger Band (20, 2)
136.91
Previous Upper Bollinger Band (20, 2)
161.64
Previous Lower Bollinger Band (20, 2)
138.01
Income Statement Financials
Quarterly Revenue (MRQ)
370,900,000
Quarterly Net Income (MRQ)
51,300,000
Previous Quarterly Revenue (QoQ)
372,000,000
Previous Quarterly Revenue (YoY)
343,900,000
Previous Quarterly Net Income (QoQ)
-170,700,000
Previous Quarterly Net Income (YoY)
16,000,000
Revenue (MRY)
2,094,400,000
Net Income (MRY)
-304,900,000
Previous Annual Revenue
2,048,100,000
Previous Net Income
81,500,000
Cost of Goods Sold (MRY)
1,090,000,000
Gross Profit (MRY)
1,004,400,000
Operating Expenses (MRY)
2,361,100,000
Operating Income (MRY)
-266,700,200
Non-Operating Income/Expense (MRY)
-38,600,000
Pre-Tax Income (MRY)
-305,300,000
Normalized Pre-Tax Income (MRY)
-305,300,000
Income after Taxes (MRY)
-304,900,000
Income from Continuous Operations (MRY)
-304,900,000
Consolidated Net Income/Loss (MRY)
-304,900,000
Normalized Income after Taxes (MRY)
-304,900,000
EBIT (MRY)
-266,700,200
EBITDA (MRY)
-161,800,200
Balance Sheet Financials
Current Assets (MRQ)
1,269,800,000
Property, Plant, and Equipment (MRQ)
337,600,000
Long-Term Assets (MRQ)
1,132,800,000
Total Assets (MRQ)
2,402,600,000
Current Liabilities (MRQ)
592,100,000
Long-Term Debt (MRQ)
598,700,000
Long-Term Liabilities (MRQ)
767,700,000
Total Liabilities (MRQ)
1,359,800,000
Common Equity (MRQ)
1,042,800,000
Tangible Shareholders Equity (MRQ)
884,200,100
Shareholders Equity (MRQ)
1,042,800,000
Common Shares Outstanding (MRQ)
54,300,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
196,400,000
Cash Flow from Investing Activities (MRY)
-51,200,000
Cash Flow from Financial Activities (MRY)
-125,600,000
Beginning Cash (MRY)
168,200,000
End Cash (MRY)
181,400,000
Increase/Decrease in Cash (MRY)
13,200,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
26.77
PE Ratio (Trailing 12 Months)
26.05
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
4.19
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
7.42
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
22.31
Pre-Tax Margin (Trailing 12 Months)
-13.73
Net Margin (Trailing 12 Months)
-24.85
Return on Equity (Trailing 12 Months)
26.54
Return on Assets (Trailing 12 Months)
11.49
Current Ratio (Most Recent Fiscal Quarter)
2.14
Quick Ratio (Most Recent Fiscal Quarter)
1.61
Debt to Common Equity (Most Recent Fiscal Quarter)
0.57
Inventory Turnover (Trailing 12 Months)
2.66
Book Value per Share (Most Recent Fiscal Quarter)
19.20
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-09-30
Quarterly Earnings per Share Estimate
1.17
Next Expected Quarterly Earnings Report Date
2025-11-04
Days Until Next Expected Quarterly Earnings Report
67
Fiscal Period End, Last Quarterly Earnings Report
2025-06-30
Last Quarterly Earnings per Share Estimate
1.23
Last Quarterly Earnings per Share
1.33
Last Quarterly Earnings Report Date
2025-08-05
Days Since Last Quarterly Earnings Report
24
Earnings per Share (Most Recent Fiscal Year)
4.40
Diluted Earnings per Share (Trailing 12 Months)
-8.52
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-0.30
Percent Growth in Quarterly Revenue (YoY)
7.85
Percent Growth in Annual Revenue
2.26
Percent Growth in Quarterly Net Income (QoQ)
130.05
Percent Growth in Quarterly Net Income (YoY)
220.62
Percent Growth in Annual Net Income
-474.11
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
2
Consecutive Quarters of Increasing Revenue (YoY)
4
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
18
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
2
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
1
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
4
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3414
Historical Volatility (Close-to-Close) (20-Day)
0.3725
Historical Volatility (Close-to-Close) (30-Day)
0.5489
Historical Volatility (Close-to-Close) (60-Day)
0.4383
Historical Volatility (Close-to-Close) (90-Day)
0.3961
Historical Volatility (Close-to-Close) (120-Day)
0.4156
Historical Volatility (Close-to-Close) (150-Day)
0.5017
Historical Volatility (Close-to-Close) (180-Day)
0.4857
Historical Volatility (Parkinson) (10-Day)
0.2815
Historical Volatility (Parkinson) (20-Day)
0.2859
Historical Volatility (Parkinson) (30-Day)
0.4835
Historical Volatility (Parkinson) (60-Day)
0.3939
Historical Volatility (Parkinson) (90-Day)
0.3621
Historical Volatility (Parkinson) (120-Day)
0.3581
Historical Volatility (Parkinson) (150-Day)
0.4522
Historical Volatility (Parkinson) (180-Day)
0.4420
Implied Volatility (Calls) (10-Day)
0.2835
Implied Volatility (Calls) (20-Day)
0.2835
Implied Volatility (Calls) (30-Day)
0.2996
Implied Volatility (Calls) (60-Day)
0.3487
Implied Volatility (Calls) (90-Day)
0.3745
Implied Volatility (Calls) (120-Day)
0.3928
Implied Volatility (Calls) (150-Day)
0.3862
Implied Volatility (Calls) (180-Day)
0.3800
Implied Volatility (Puts) (10-Day)
0.3551
Implied Volatility (Puts) (20-Day)
0.3551
Implied Volatility (Puts) (30-Day)
0.3479
Implied Volatility (Puts) (60-Day)
0.3370
Implied Volatility (Puts) (90-Day)
0.3586
Implied Volatility (Puts) (120-Day)
0.3751
Implied Volatility (Puts) (150-Day)
0.3752
Implied Volatility (Puts) (180-Day)
0.3747
Implied Volatility (Mean) (10-Day)
0.3193
Implied Volatility (Mean) (20-Day)
0.3193
Implied Volatility (Mean) (30-Day)
0.3238
Implied Volatility (Mean) (60-Day)
0.3428
Implied Volatility (Mean) (90-Day)
0.3666
Implied Volatility (Mean) (120-Day)
0.3840
Implied Volatility (Mean) (150-Day)
0.3807
Implied Volatility (Mean) (180-Day)
0.3773
Put-Call Implied Volatility Ratio (10-Day)
1.2528
Put-Call Implied Volatility Ratio (20-Day)
1.2528
Put-Call Implied Volatility Ratio (30-Day)
1.1610
Put-Call Implied Volatility Ratio (60-Day)
0.9664
Put-Call Implied Volatility Ratio (90-Day)
0.9578
Put-Call Implied Volatility Ratio (120-Day)
0.9551
Put-Call Implied Volatility Ratio (150-Day)
0.9715
Put-Call Implied Volatility Ratio (180-Day)
0.9862
Implied Volatility Skew (10-Day)
0.0873
Implied Volatility Skew (20-Day)
0.0873
Implied Volatility Skew (30-Day)
0.0726
Implied Volatility Skew (60-Day)
0.0337
Implied Volatility Skew (90-Day)
0.0272
Implied Volatility Skew (120-Day)
0.0220
Implied Volatility Skew (150-Day)
0.0211
Implied Volatility Skew (180-Day)
0.0205
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.2857
Put-Call Ratio (Volume) (20-Day)
0.2857
Put-Call Ratio (Volume) (30-Day)
0.2041
Put-Call Ratio (Volume) (60-Day)
0.0000
Put-Call Ratio (Volume) (90-Day)
0.0000
Put-Call Ratio (Volume) (120-Day)
0.0000
Put-Call Ratio (Volume) (150-Day)
0.0000
Put-Call Ratio (Volume) (180-Day)
0.0000
Put-Call Ratio (Open Interest) (10-Day)
0.4346
Put-Call Ratio (Open Interest) (20-Day)
0.4346
Put-Call Ratio (Open Interest) (30-Day)
0.4595
Put-Call Ratio (Open Interest) (60-Day)
0.7394
Put-Call Ratio (Open Interest) (90-Day)
1.3923
Put-Call Ratio (Open Interest) (120-Day)
1.7870
Put-Call Ratio (Open Interest) (150-Day)
1.3331
Put-Call Ratio (Open Interest) (180-Day)
0.8792
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
80.71
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
41.43
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
37.86
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
27.86
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
20.71
Percentile Within Industry, Percent Change in Price, Past Week
17.86
Percentile Within Industry, Percent Change in Price, 1 Day
30.00
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
25.00
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
45.30
Percentile Within Industry, Percent Growth in Annual Revenue
33.87
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
89.23
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
97.67
Percentile Within Industry, Percent Growth in Annual Net Income
5.19
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
63.16
Percentile Within Industry, PE Ratio (Trailing 12 Months)
57.89
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
64.71
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
85.25
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
61.36
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
60.80
Percentile Within Industry, Net Margin (Trailing 12 Months)
51.26
Percentile Within Industry, Return on Equity (Trailing 12 Months)
97.50
Percentile Within Industry, Return on Assets (Trailing 12 Months)
95.38
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
32.84
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
37.31
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
70.40
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
73.39
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
92.86
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
59.40
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
76.80
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
75.14
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
28.98
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
27.15
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
22.30
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
17.64
Percentile Within Sector, Percent Change in Price, Past Week
23.67
Percentile Within Sector, Percent Change in Price, 1 Day
32.91
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
25.98
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
46.20
Percentile Within Sector, Percent Growth in Annual Revenue
38.17
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
93.25
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
95.74
Percentile Within Sector, Percent Growth in Annual Net Income
3.90
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
65.71
Percentile Within Sector, PE Ratio (Trailing 12 Months)
65.56
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
55.94
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
84.44
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
70.81
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
61.05
Percentile Within Sector, Net Margin (Trailing 12 Months)
49.00
Percentile Within Sector, Return on Equity (Trailing 12 Months)
94.81
Percentile Within Sector, Return on Assets (Trailing 12 Months)
92.83
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
36.01
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
31.55
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
79.98
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
60.16
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
93.04
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
57.93
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
76.35
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
74.98
Percentile Within Market, Percent Change in Price, Past 26 Weeks
10.85
Percentile Within Market, Percent Change in Price, Past 13 Weeks
12.04
Percentile Within Market, Percent Change in Price, Past 4 Weeks
9.82
Percentile Within Market, Percent Change in Price, Past 2 Weeks
6.68
Percentile Within Market, Percent Change in Price, Past Week
8.73
Percentile Within Market, Percent Change in Price, 1 Day
14.26
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
28.77
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
58.70
Percentile Within Market, Percent Growth in Annual Revenue
42.90
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
86.68
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
92.91
Percentile Within Market, Percent Growth in Annual Net Income
4.43
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
74.56
Percentile Within Market, PE Ratio (Trailing 12 Months)
72.73
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
74.38
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
87.18
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
79.31
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
26.77
Percentile Within Market, Net Margin (Trailing 12 Months)
18.75
Percentile Within Market, Return on Equity (Trailing 12 Months)
90.40
Percentile Within Market, Return on Assets (Trailing 12 Months)
90.64
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
61.71
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
59.59
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
67.11
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
29.37
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.71
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
62.16
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
76.32