Masimo Corporation (MASI)

Last Closing Price: 162.50 (2025-05-30)

Profile
Ticker
MASI
Security Name
Masimo Corporation
Exchange
NASDAQ
Sector
Healthcare
Industry
Medical Devices
Free Float
48,960,000
Market Capitalization
8,510,770,000
Average Volume (Last 20 Days)
716,268
Beta (Past 60 Months)
1.23
Percentage Held By Insiders (Latest Annual Proxy Report)
9.70
Percentage Held By Institutions (Latest 13F Reports)
85.96
Recent Price/Volume
Closing Price
162.50
Opening Price
155.60
High Price
163.07
Low Price
154.38
Volume
1,086,000
Previous Closing Price
156.97
Previous Opening Price
155.97
Previous High Price
157.21
Previous Low Price
152.41
Previous Volume
729,000
High/Low Price
52-Week High Price
194.88
26-Week High Price
194.88
13-Week High Price
194.88
4-Week High Price
165.28
2-Week High Price
163.07
1-Week High Price
163.07
52-Week Low Price
101.61
26-Week Low Price
133.70
13-Week Low Price
133.70
4-Week Low Price
142.80
2-Week Low Price
146.98
1-Week Low Price
150.78
High/Low Volume
52-Week High Volume
2,572,609
26-Week High Volume
1,804,191
13-Week High Volume
1,804,191
4-Week High Volume
1,804,191
2-Week High Volume
1,086,000
1-Week High Volume
1,086,000
52-Week Low Volume
137,165
26-Week Low Volume
137,165
13-Week Low Volume
304,203
4-Week Low Volume
311,070
2-Week Low Volume
311,070
1-Week Low Volume
569,000
Money Flow
Total Money Flow, Past 52 Weeks
23,353,818,537
Total Money Flow, Past 26 Weeks
11,801,796,837
Total Money Flow, Past 13 Weeks
6,588,306,229
Total Money Flow, Past 4 Weeks
2,318,163,018
Total Money Flow, Past 2 Weeks
878,415,297
Total Money Flow, Past Week
483,007,870
Total Money Flow, 1 Day
173,741,900
Total Volume
Total Volume, Past 52 Weeks
160,121,408
Total Volume, Past 26 Weeks
71,045,228
Total Volume, Past 13 Weeks
41,136,780
Total Volume, Past 4 Weeks
14,900,043
Total Volume, Past 2 Weeks
5,675,579
Total Volume, Past Week
3,075,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
30.52
Percent Change in Price, Past 26 Weeks
-5.82
Percent Change in Price, Past 13 Weeks
-13.92
Percent Change in Price, Past 4 Weeks
-2.36
Percent Change in Price, Past 2 Weeks
4.42
Percent Change in Price, Past Week
8.24
Percent Change in Price, 1 Day
3.52
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
2
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
2
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
3
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
True
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
156.37
Simple Moving Average (10-Day)
154.81
Simple Moving Average (20-Day)
156.59
Simple Moving Average (50-Day)
158.35
Simple Moving Average (100-Day)
166.51
Simple Moving Average (200-Day)
155.86
Previous Simple Moving Average (5-Day)
153.85
Previous Simple Moving Average (10-Day)
154.00
Previous Simple Moving Average (20-Day)
156.65
Previous Simple Moving Average (50-Day)
158.56
Previous Simple Moving Average (100-Day)
166.60
Previous Simple Moving Average (200-Day)
155.69
Technical Indicators
MACD (12, 26, 9)
-0.78
MACD (12, 26, 9) Signal
-1.49
Previous MACD (12, 26, 9)
-1.48
Previous MACD (12, 26, 9) Signal
-1.67
RSI (14-Day)
56.04
Previous RSI (14-Day)
50.37
Stochastic (14, 3, 3) %K
61.09
Stochastic (14, 3, 3) %D
54.09
Previous Stochastic (14, 3, 3) %K
54.25
Previous Stochastic (14, 3, 3) %D
48.00
Upper Bollinger Band (20, 2)
166.39
Lower Bollinger Band (20, 2)
146.79
Previous Upper Bollinger Band (20, 2)
166.60
Previous Lower Bollinger Band (20, 2)
146.69
Income Statement Financials
Quarterly Revenue (MRQ)
372,000,000
Quarterly Net Income (MRQ)
-170,700,000
Previous Quarterly Revenue (QoQ)
753,900,000
Previous Quarterly Revenue (YoY)
339,600,000
Previous Quarterly Net Income (QoQ)
-349,600,000
Previous Quarterly Net Income (YoY)
18,900,000
Revenue (MRY)
2,094,400,000
Net Income (MRY)
-304,900,000
Previous Annual Revenue
2,048,100,000
Previous Net Income
81,500,000
Cost of Goods Sold (MRY)
1,090,000,000
Gross Profit (MRY)
1,004,400,000
Operating Expenses (MRY)
2,361,100,000
Operating Income (MRY)
-266,700,200
Non-Operating Income/Expense (MRY)
-38,600,000
Pre-Tax Income (MRY)
-305,300,000
Normalized Pre-Tax Income (MRY)
-305,300,000
Income after Taxes (MRY)
-304,900,000
Income from Continuous Operations (MRY)
-304,900,000
Consolidated Net Income/Loss (MRY)
-304,900,000
Normalized Income after Taxes (MRY)
-304,900,000
EBIT (MRY)
-266,700,200
EBITDA (MRY)
-161,800,200
Balance Sheet Financials
Current Assets (MRQ)
1,184,000,000
Property, Plant, and Equipment (MRQ)
332,100,000
Long-Term Assets (MRQ)
1,109,100,000
Total Assets (MRQ)
2,293,100,000
Current Liabilities (MRQ)
546,500,000
Long-Term Debt (MRQ)
636,000,000
Long-Term Liabilities (MRQ)
800,200,000
Total Liabilities (MRQ)
1,346,700,000
Common Equity (MRQ)
946,400,000
Tangible Shareholders Equity (MRQ)
787,600,200
Shareholders Equity (MRQ)
946,400,000
Common Shares Outstanding (MRQ)
54,200,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
196,400,000
Cash Flow from Investing Activities (MRY)
-51,200,000
Cash Flow from Financial Activities (MRY)
-125,600,000
Beginning Cash (MRY)
168,200,000
End Cash (MRY)
181,400,000
Increase/Decrease in Cash (MRY)
13,200,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
31.55
PE Ratio (Trailing 12 Months)
31.39
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
4.31
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
8.99
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
24.57
Pre-Tax Margin (Trailing 12 Months)
-14.11
Net Margin (Trailing 12 Months)
-25.06
Return on Equity (Trailing 12 Months)
22.56
Return on Assets (Trailing 12 Months)
10.00
Current Ratio (Most Recent Fiscal Quarter)
2.17
Quick Ratio (Most Recent Fiscal Quarter)
1.62
Debt to Common Equity (Most Recent Fiscal Quarter)
0.67
Inventory Turnover (Trailing 12 Months)
2.38
Book Value per Share (Most Recent Fiscal Quarter)
17.45
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
1.23
Next Expected Quarterly Earnings Report Date
2025-08-05
Days Until Next Expected Quarterly Earnings Report
66
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
1.24
Last Quarterly Earnings per Share
1.36
Last Quarterly Earnings Report Date
2025-05-06
Days Since Last Quarterly Earnings Report
25
Earnings per Share (Most Recent Fiscal Year)
4.40
Diluted Earnings per Share (Trailing 12 Months)
-9.17
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-50.66
Percent Growth in Quarterly Revenue (YoY)
9.54
Percent Growth in Annual Revenue
2.26
Percent Growth in Quarterly Net Income (QoQ)
51.17
Percent Growth in Quarterly Net Income (YoY)
-1,003.17
Percent Growth in Annual Net Income
-474.11
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
4
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
18
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
3
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
4
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.4792
Historical Volatility (Close-to-Close) (20-Day)
0.4553
Historical Volatility (Close-to-Close) (30-Day)
0.4776
Historical Volatility (Close-to-Close) (60-Day)
0.6313
Historical Volatility (Close-to-Close) (90-Day)
0.5634
Historical Volatility (Close-to-Close) (120-Day)
0.5494
Historical Volatility (Close-to-Close) (150-Day)
0.5139
Historical Volatility (Close-to-Close) (180-Day)
0.4749
Historical Volatility (Parkinson) (10-Day)
0.3519
Historical Volatility (Parkinson) (20-Day)
0.3265
Historical Volatility (Parkinson) (30-Day)
0.3460
Historical Volatility (Parkinson) (60-Day)
0.5592
Historical Volatility (Parkinson) (90-Day)
0.5084
Historical Volatility (Parkinson) (120-Day)
0.4767
Historical Volatility (Parkinson) (150-Day)
0.4491
Historical Volatility (Parkinson) (180-Day)
0.4236
Implied Volatility (Calls) (10-Day)
0.3214
Implied Volatility (Calls) (20-Day)
0.3214
Implied Volatility (Calls) (30-Day)
0.3496
Implied Volatility (Calls) (60-Day)
0.4067
Implied Volatility (Calls) (90-Day)
0.4004
Implied Volatility (Calls) (120-Day)
0.3942
Implied Volatility (Calls) (150-Day)
0.3920
Implied Volatility (Calls) (180-Day)
0.3964
Implied Volatility (Puts) (10-Day)
0.3418
Implied Volatility (Puts) (20-Day)
0.3418
Implied Volatility (Puts) (30-Day)
0.3629
Implied Volatility (Puts) (60-Day)
0.4057
Implied Volatility (Puts) (90-Day)
0.4012
Implied Volatility (Puts) (120-Day)
0.3954
Implied Volatility (Puts) (150-Day)
0.3925
Implied Volatility (Puts) (180-Day)
0.4027
Implied Volatility (Mean) (10-Day)
0.3316
Implied Volatility (Mean) (20-Day)
0.3316
Implied Volatility (Mean) (30-Day)
0.3562
Implied Volatility (Mean) (60-Day)
0.4062
Implied Volatility (Mean) (90-Day)
0.4008
Implied Volatility (Mean) (120-Day)
0.3948
Implied Volatility (Mean) (150-Day)
0.3923
Implied Volatility (Mean) (180-Day)
0.3995
Put-Call Implied Volatility Ratio (10-Day)
1.0636
Put-Call Implied Volatility Ratio (20-Day)
1.0636
Put-Call Implied Volatility Ratio (30-Day)
1.0381
Put-Call Implied Volatility Ratio (60-Day)
0.9976
Put-Call Implied Volatility Ratio (90-Day)
1.0018
Put-Call Implied Volatility Ratio (120-Day)
1.0030
Put-Call Implied Volatility Ratio (150-Day)
1.0011
Put-Call Implied Volatility Ratio (180-Day)
1.0160
Implied Volatility Skew (10-Day)
0.0946
Implied Volatility Skew (20-Day)
0.0946
Implied Volatility Skew (30-Day)
0.0894
Implied Volatility Skew (60-Day)
0.0713
Implied Volatility Skew (90-Day)
0.0522
Implied Volatility Skew (120-Day)
0.0360
Implied Volatility Skew (150-Day)
0.0306
Implied Volatility Skew (180-Day)
0.0297
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0000
Put-Call Ratio (Volume) (20-Day)
0.0000
Put-Call Ratio (Volume) (30-Day)
0.0000
Put-Call Ratio (Volume) (60-Day)
0.0000
Put-Call Ratio (Volume) (90-Day)
0.0000
Put-Call Ratio (Volume) (120-Day)
0.0000
Put-Call Ratio (Volume) (150-Day)
0.0000
Put-Call Ratio (Volume) (180-Day)
0.0000
Put-Call Ratio (Open Interest) (10-Day)
0.2289
Put-Call Ratio (Open Interest) (20-Day)
0.2289
Put-Call Ratio (Open Interest) (30-Day)
0.4155
Put-Call Ratio (Open Interest) (60-Day)
0.7686
Put-Call Ratio (Open Interest) (90-Day)
0.6569
Put-Call Ratio (Open Interest) (120-Day)
0.5975
Put-Call Ratio (Open Interest) (150-Day)
0.6861
Put-Call Ratio (Open Interest) (180-Day)
0.7829
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
85.19
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
70.37
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
57.78
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
51.85
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
81.48
Percentile Within Industry, Percent Change in Price, Past Week
88.15
Percentile Within Industry, Percent Change in Price, 1 Day
90.37
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
4.31
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
55.93
Percentile Within Industry, Percent Growth in Annual Revenue
32.23
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
82.68
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
3.10
Percentile Within Industry, Percent Growth in Annual Net Income
6.02
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
65.79
Percentile Within Industry, PE Ratio (Trailing 12 Months)
73.68
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
64.96
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
90.08
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
63.64
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
62.40
Percentile Within Industry, Net Margin (Trailing 12 Months)
53.45
Percentile Within Industry, Return on Equity (Trailing 12 Months)
97.46
Percentile Within Industry, Return on Assets (Trailing 12 Months)
92.97
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
37.59
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
40.60
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
74.80
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
69.11
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
92.59
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
61.07
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
76.61
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
84.49
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
70.65
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
47.38
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
51.03
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
70.47
Percentile Within Sector, Percent Change in Price, Past Week
86.17
Percentile Within Sector, Percent Change in Price, 1 Day
91.78
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
8.31
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
53.44
Percentile Within Sector, Percent Growth in Annual Revenue
37.24
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
81.50
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
2.48
Percentile Within Sector, Percent Growth in Annual Net Income
3.77
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
70.97
Percentile Within Sector, PE Ratio (Trailing 12 Months)
73.42
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
59.67
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
88.79
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
74.66
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
60.34
Percentile Within Sector, Net Margin (Trailing 12 Months)
50.31
Percentile Within Sector, Return on Equity (Trailing 12 Months)
93.42
Percentile Within Sector, Return on Assets (Trailing 12 Months)
92.04
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
35.61
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
30.86
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
81.58
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
52.37
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
93.08
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
58.19
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
75.44
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
87.29
Percentile Within Market, Percent Change in Price, Past 26 Weeks
43.87
Percentile Within Market, Percent Change in Price, Past 13 Weeks
18.33
Percentile Within Market, Percent Change in Price, Past 4 Weeks
20.39
Percentile Within Market, Percent Change in Price, Past 2 Weeks
89.07
Percentile Within Market, Percent Change in Price, Past Week
95.22
Percentile Within Market, Percent Change in Price, 1 Day
96.53
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
3.41
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
65.79
Percentile Within Market, Percent Growth in Annual Revenue
43.06
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
76.23
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
2.28
Percentile Within Market, Percent Growth in Annual Net Income
4.07
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
82.10
Percentile Within Market, PE Ratio (Trailing 12 Months)
81.67
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
76.97
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
90.91
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
84.09
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
26.43
Percentile Within Market, Net Margin (Trailing 12 Months)
19.08
Percentile Within Market, Return on Equity (Trailing 12 Months)
87.08
Percentile Within Market, Return on Assets (Trailing 12 Months)
87.52
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
61.67
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
59.79
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
70.59
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
24.87
Percentile Within Market, Dividend Yield (Based on Last Quarter)
60.28
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
62.76
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
75.70