Matson, Inc. (MATX)

Last Closing Price: 105.45 (2025-08-28)

Profile
Ticker
MATX
Security Name
Matson, Inc.
Exchange
NYSE
Sector
Industrials
Industry
Marine Shipping
Free Float
31,137,000
Market Capitalization
3,347,700,000
Average Volume (Last 20 Days)
383,447
Beta (Past 60 Months)
1.22
Percentage Held By Insiders (Latest Annual Proxy Report)
2.05
Percentage Held By Institutions (Latest 13F Reports)
84.76
Recent Price/Volume
Closing Price
105.45
Opening Price
107.51
High Price
107.51
Low Price
103.46
Volume
256,000
Previous Closing Price
105.31
Previous Opening Price
104.36
Previous High Price
105.70
Previous Low Price
103.97
Previous Volume
196,000
High/Low Price
52-Week High Price
167.57
26-Week High Price
144.20
13-Week High Price
116.62
4-Week High Price
114.12
2-Week High Price
108.29
1-Week High Price
107.51
52-Week Low Price
91.14
26-Week Low Price
91.14
13-Week Low Price
100.51
4-Week Low Price
100.51
2-Week Low Price
100.51
1-Week Low Price
103.04
High/Low Volume
52-Week High Volume
2,371,000
26-Week High Volume
2,371,000
13-Week High Volume
1,005,000
4-Week High Volume
1,005,000
2-Week High Volume
531,000
1-Week High Volume
431,000
52-Week Low Volume
77,000
26-Week Low Volume
150,000
13-Week Low Volume
150,000
4-Week Low Volume
196,000
2-Week Low Volume
196,000
1-Week Low Volume
196,000
Money Flow
Total Money Flow, Past 52 Weeks
10,965,183,536
Total Money Flow, Past 26 Weeks
6,241,906,790
Total Money Flow, Past 13 Weeks
2,517,481,136
Total Money Flow, Past 4 Weeks
787,084,839
Total Money Flow, Past 2 Weeks
322,712,644
Total Money Flow, Past Week
139,551,716
Total Money Flow, 1 Day
27,001,173
Total Volume
Total Volume, Past 52 Weeks
89,407,000
Total Volume, Past 26 Weeks
55,966,000
Total Volume, Past 13 Weeks
22,999,000
Total Volume, Past 4 Weeks
7,363,000
Total Volume, Past 2 Weeks
3,091,000
Total Volume, Past Week
1,328,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-22.11
Percent Change in Price, Past 26 Weeks
-24.60
Percent Change in Price, Past 13 Weeks
-5.52
Percent Change in Price, Past 4 Weeks
-0.92
Percent Change in Price, Past 2 Weeks
0.76
Percent Change in Price, Past Week
2.45
Percent Change in Price, 1 Day
0.13
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
3
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
105.16
Simple Moving Average (10-Day)
104.61
Simple Moving Average (20-Day)
106.53
Simple Moving Average (50-Day)
108.56
Simple Moving Average (100-Day)
108.12
Simple Moving Average (200-Day)
124.01
Previous Simple Moving Average (5-Day)
104.66
Previous Simple Moving Average (10-Day)
104.53
Previous Simple Moving Average (20-Day)
106.58
Previous Simple Moving Average (50-Day)
108.65
Previous Simple Moving Average (100-Day)
108.18
Previous Simple Moving Average (200-Day)
124.28
Technical Indicators
MACD (12, 26, 9)
-1.16
MACD (12, 26, 9) Signal
-1.22
Previous MACD (12, 26, 9)
-1.26
Previous MACD (12, 26, 9) Signal
-1.23
RSI (14-Day)
47.59
Previous RSI (14-Day)
47.30
Stochastic (14, 3, 3) %K
43.47
Stochastic (14, 3, 3) %D
37.24
Previous Stochastic (14, 3, 3) %K
34.85
Previous Stochastic (14, 3, 3) %D
32.38
Upper Bollinger Band (20, 2)
112.33
Lower Bollinger Band (20, 2)
100.73
Previous Upper Bollinger Band (20, 2)
112.35
Previous Lower Bollinger Band (20, 2)
100.80
Income Statement Financials
Quarterly Revenue (MRQ)
830,500,000
Quarterly Net Income (MRQ)
94,700,000
Previous Quarterly Revenue (QoQ)
782,000,000
Previous Quarterly Revenue (YoY)
847,400,000
Previous Quarterly Net Income (QoQ)
72,300,000
Previous Quarterly Net Income (YoY)
113,200,000
Revenue (MRY)
3,421,800,000
Net Income (MRY)
476,400,000
Previous Annual Revenue
3,094,600,000
Previous Net Income
297,100,000
Cost of Goods Sold (MRY)
2,565,900,000
Gross Profit (MRY)
855,900,100
Operating Expenses (MRY)
2,870,500,000
Operating Income (MRY)
551,300,000
Non-Operating Income/Expense (MRY)
48,100,000
Pre-Tax Income (MRY)
599,400,000
Normalized Pre-Tax Income (MRY)
599,400,000
Income after Taxes (MRY)
476,400,000
Income from Continuous Operations (MRY)
476,400,000
Consolidated Net Income/Loss (MRY)
476,400,000
Normalized Income after Taxes (MRY)
476,400,000
EBIT (MRY)
551,300,000
EBITDA (MRY)
838,100,000
Balance Sheet Financials
Current Assets (MRQ)
424,500,000
Property, Plant, and Equipment (MRQ)
2,359,700,000
Long-Term Assets (MRQ)
4,057,600,000
Total Assets (MRQ)
4,482,100,000
Current Liabilities (MRQ)
546,900,000
Long-Term Debt (MRQ)
331,500,000
Long-Term Liabilities (MRQ)
1,317,200,000
Total Liabilities (MRQ)
1,864,100,000
Common Equity (MRQ)
2,618,000,000
Tangible Shareholders Equity (MRQ)
2,137,300,000
Shareholders Equity (MRQ)
2,618,000,000
Common Shares Outstanding (MRQ)
31,800,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
767,800,000
Cash Flow from Investing Activities (MRY)
-336,100,000
Cash Flow from Financial Activities (MRY)
-301,200,000
Beginning Cash (MRY)
136,300,000
End Cash (MRY)
266,800,000
Increase/Decrease in Cash (MRY)
130,500,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
11.66
PE Ratio (Trailing 12 Months)
7.12
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
0.97
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.28
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
4.58
Pre-Tax Margin (Trailing 12 Months)
18.04
Net Margin (Trailing 12 Months)
14.26
Return on Equity (Trailing 12 Months)
18.90
Return on Assets (Trailing 12 Months)
10.95
Current Ratio (Most Recent Fiscal Quarter)
0.78
Quick Ratio (Most Recent Fiscal Quarter)
0.78
Debt to Common Equity (Most Recent Fiscal Quarter)
0.13
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
82.36
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-09-30
Quarterly Earnings per Share Estimate
2.38
Next Expected Quarterly Earnings Report Date
2025-10-29
Days Until Next Expected Quarterly Earnings Report
61
Fiscal Period End, Last Quarterly Earnings Report
2025-06-30
Last Quarterly Earnings per Share Estimate
2.18
Last Quarterly Earnings per Share
2.92
Last Quarterly Earnings Report Date
2025-07-31
Days Since Last Quarterly Earnings Report
29
Earnings per Share (Most Recent Fiscal Year)
13.93
Diluted Earnings per Share (Trailing 12 Months)
14.79
Dividends
Last Dividend Date
2025-08-07
Last Dividend Amount
0.36
Days Since Last Dividend
22
Annual Dividend (Based on Last Quarter)
1.44
Dividend Yield (Based on Last Quarter)
1.37
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
6.20
Percent Growth in Quarterly Revenue (YoY)
-1.99
Percent Growth in Annual Revenue
10.57
Percent Growth in Quarterly Net Income (QoQ)
30.98
Percent Growth in Quarterly Net Income (YoY)
-16.34
Percent Growth in Annual Net Income
60.35
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
1
Consecutive Years of Increasing Revenue
1
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
1
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3383
Historical Volatility (Close-to-Close) (20-Day)
0.4160
Historical Volatility (Close-to-Close) (30-Day)
0.3768
Historical Volatility (Close-to-Close) (60-Day)
0.3630
Historical Volatility (Close-to-Close) (90-Day)
0.3212
Historical Volatility (Close-to-Close) (120-Day)
0.5323
Historical Volatility (Close-to-Close) (150-Day)
0.5641
Historical Volatility (Close-to-Close) (180-Day)
0.5272
Historical Volatility (Parkinson) (10-Day)
0.2851
Historical Volatility (Parkinson) (20-Day)
0.2932
Historical Volatility (Parkinson) (30-Day)
0.3174
Historical Volatility (Parkinson) (60-Day)
0.3013
Historical Volatility (Parkinson) (90-Day)
0.2786
Historical Volatility (Parkinson) (120-Day)
0.3236
Historical Volatility (Parkinson) (150-Day)
0.3758
Historical Volatility (Parkinson) (180-Day)
0.3600
Implied Volatility (Calls) (10-Day)
0.3371
Implied Volatility (Calls) (20-Day)
0.3371
Implied Volatility (Calls) (30-Day)
0.3403
Implied Volatility (Calls) (60-Day)
0.3487
Implied Volatility (Calls) (90-Day)
0.3502
Implied Volatility (Calls) (120-Day)
0.3532
Implied Volatility (Calls) (150-Day)
0.3601
Implied Volatility (Calls) (180-Day)
0.3675
Implied Volatility (Puts) (10-Day)
0.2794
Implied Volatility (Puts) (20-Day)
0.2794
Implied Volatility (Puts) (30-Day)
0.2987
Implied Volatility (Puts) (60-Day)
0.3505
Implied Volatility (Puts) (90-Day)
0.3602
Implied Volatility (Puts) (120-Day)
0.3680
Implied Volatility (Puts) (150-Day)
0.3701
Implied Volatility (Puts) (180-Day)
0.3716
Implied Volatility (Mean) (10-Day)
0.3082
Implied Volatility (Mean) (20-Day)
0.3082
Implied Volatility (Mean) (30-Day)
0.3195
Implied Volatility (Mean) (60-Day)
0.3496
Implied Volatility (Mean) (90-Day)
0.3552
Implied Volatility (Mean) (120-Day)
0.3606
Implied Volatility (Mean) (150-Day)
0.3651
Implied Volatility (Mean) (180-Day)
0.3696
Put-Call Implied Volatility Ratio (10-Day)
0.8286
Put-Call Implied Volatility Ratio (20-Day)
0.8286
Put-Call Implied Volatility Ratio (30-Day)
0.8779
Put-Call Implied Volatility Ratio (60-Day)
1.0051
Put-Call Implied Volatility Ratio (90-Day)
1.0284
Put-Call Implied Volatility Ratio (120-Day)
1.0421
Put-Call Implied Volatility Ratio (150-Day)
1.0275
Put-Call Implied Volatility Ratio (180-Day)
1.0111
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
-0.0025
Implied Volatility Skew (90-Day)
0.0093
Implied Volatility Skew (120-Day)
0.0168
Implied Volatility Skew (150-Day)
0.0105
Implied Volatility Skew (180-Day)
0.0046
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0000
Put-Call Ratio (Volume) (20-Day)
0.0000
Put-Call Ratio (Volume) (30-Day)
0.0000
Put-Call Ratio (Volume) (60-Day)
0.0000
Put-Call Ratio (Volume) (90-Day)
0.0000
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
0.4966
Put-Call Ratio (Open Interest) (20-Day)
0.4966
Put-Call Ratio (Open Interest) (30-Day)
3.7833
Put-Call Ratio (Open Interest) (60-Day)
10.4016
Put-Call Ratio (Open Interest) (90-Day)
5.6065
Put-Call Ratio (Open Interest) (120-Day)
2.2369
Put-Call Ratio (Open Interest) (150-Day)
3.5511
Put-Call Ratio (Open Interest) (180-Day)
4.8653
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
33.33
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
17.78
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
17.78
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
31.11
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
31.11
Percentile Within Industry, Percent Change in Price, Past Week
66.67
Percentile Within Industry, Percent Change in Price, 1 Day
57.78
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
57.14
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
63.89
Percentile Within Industry, Percent Growth in Annual Revenue
51.28
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
65.71
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
66.67
Percentile Within Industry, Percent Growth in Annual Net Income
79.49
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
52.17
Percentile Within Industry, PE Ratio (Trailing 12 Months)
44.83
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
45.45
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
82.50
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
66.67
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
60.53
Percentile Within Industry, Net Margin (Trailing 12 Months)
54.29
Percentile Within Industry, Return on Equity (Trailing 12 Months)
85.71
Percentile Within Industry, Return on Assets (Trailing 12 Months)
82.86
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
12.50
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
12.82
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
30.00
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
51.11
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
22.73
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
97.14
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
23.18
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
13.44
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
23.05
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
32.78
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
42.94
Percentile Within Sector, Percent Change in Price, Past Week
47.74
Percentile Within Sector, Percent Change in Price, 1 Day
61.04
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
48.74
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
28.08
Percentile Within Sector, Percent Growth in Annual Revenue
70.58
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
62.16
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
35.40
Percentile Within Sector, Percent Growth in Annual Net Income
80.03
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
12.36
Percentile Within Sector, PE Ratio (Trailing 12 Months)
6.25
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
35.10
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
28.25
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
17.81
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
84.90
Percentile Within Sector, Net Margin (Trailing 12 Months)
82.08
Percentile Within Sector, Return on Equity (Trailing 12 Months)
75.96
Percentile Within Sector, Return on Assets (Trailing 12 Months)
84.97
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
13.56
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
20.99
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
34.91
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
81.29
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
32.47
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
68.15
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
17.02
Percentile Within Market, Percent Change in Price, Past 26 Weeks
10.73
Percentile Within Market, Percent Change in Price, Past 13 Weeks
15.48
Percentile Within Market, Percent Change in Price, Past 4 Weeks
21.20
Percentile Within Market, Percent Change in Price, Past 2 Weeks
48.53
Percentile Within Market, Percent Change in Price, Past Week
59.72
Percentile Within Market, Percent Change in Price, 1 Day
51.05
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
59.03
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
29.55
Percentile Within Market, Percent Growth in Annual Revenue
65.42
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
66.62
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
35.94
Percentile Within Market, Percent Growth in Annual Net Income
79.75
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
26.23
Percentile Within Market, PE Ratio (Trailing 12 Months)
7.44
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
28.89
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
36.81
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
14.92
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
79.22
Percentile Within Market, Net Margin (Trailing 12 Months)
76.97
Percentile Within Market, Return on Equity (Trailing 12 Months)
83.36
Percentile Within Market, Return on Assets (Trailing 12 Months)
89.83
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
15.72
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
23.29
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
43.81
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
71.11
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
31.29
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
74.92