Merchants Bancorp (MBIN)

Last Closing Price: 31.75 (2025-10-13)

Profile
Ticker
MBIN
Security Name
Merchants Bancorp
Exchange
NASDAQ
Sector
Financial Services
Industry
Banks - Regional
Free Float
29,917,000
Market Capitalization
1,432,540,000
Average Volume (Last 20 Days)
149,340
Beta (Past 60 Months)
1.29
Percentage Held By Insiders (Latest Annual Proxy Report)
34.80
Percentage Held By Institutions (Latest 13F Reports)
24.57
Recent Price/Volume
Closing Price
31.75
Opening Price
31.74
High Price
31.82
Low Price
31.01
Volume
132,000
Previous Closing Price
31.22
Previous Opening Price
32.17
Previous High Price
32.54
Previous Low Price
31.11
Previous Volume
228,000
High/Low Price
52-Week High Price
46.26
26-Week High Price
35.91
13-Week High Price
35.79
4-Week High Price
33.05
2-Week High Price
32.85
1-Week High Price
32.75
52-Week Low Price
27.08
26-Week Low Price
27.08
13-Week Low Price
28.66
4-Week Low Price
31.01
2-Week Low Price
31.01
1-Week Low Price
31.01
High/Low Volume
52-Week High Volume
1,155,000
26-Week High Volume
1,155,000
13-Week High Volume
690,000
4-Week High Volume
252,000
2-Week High Volume
236,000
1-Week High Volume
236,000
52-Week Low Volume
65,600
26-Week Low Volume
74,000
13-Week Low Volume
83,000
4-Week Low Volume
90,000
2-Week Low Volume
112,000
1-Week Low Volume
112,000
Money Flow
Total Money Flow, Past 52 Weeks
1,534,784,094
Total Money Flow, Past 26 Weeks
726,606,988
Total Money Flow, Past 13 Weeks
367,620,266
Total Money Flow, Past 4 Weeks
96,211,478
Total Money Flow, Past 2 Weeks
50,453,822
Total Money Flow, Past Week
27,485,630
Total Money Flow, 1 Day
4,161,520
Total Volume
Total Volume, Past 52 Weeks
43,401,700
Total Volume, Past 26 Weeks
22,495,000
Total Volume, Past 13 Weeks
11,445,000
Total Volume, Past 4 Weeks
3,005,000
Total Volume, Past 2 Weeks
1,579,000
Total Volume, Past Week
861,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-28.82
Percent Change in Price, Past 26 Weeks
0.13
Percent Change in Price, Past 13 Weeks
-10.11
Percent Change in Price, Past 4 Weeks
-1.46
Percent Change in Price, Past 2 Weeks
-0.87
Percent Change in Price, Past Week
-1.46
Percent Change in Price, 1 Day
1.70
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
True
Reached New 2-Week Low Price
True
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
2
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
31.87
Simple Moving Average (10-Day)
31.95
Simple Moving Average (20-Day)
31.98
Simple Moving Average (50-Day)
31.98
Simple Moving Average (100-Day)
32.47
Simple Moving Average (200-Day)
34.53
Previous Simple Moving Average (5-Day)
31.96
Previous Simple Moving Average (10-Day)
31.97
Previous Simple Moving Average (20-Day)
32.01
Previous Simple Moving Average (50-Day)
31.93
Previous Simple Moving Average (100-Day)
32.48
Previous Simple Moving Average (200-Day)
34.55
Technical Indicators
MACD (12, 26, 9)
-0.10
MACD (12, 26, 9) Signal
-0.07
Previous MACD (12, 26, 9)
-0.09
Previous MACD (12, 26, 9) Signal
-0.06
RSI (14-Day)
46.77
Previous RSI (14-Day)
40.04
Stochastic (14, 3, 3) %K
34.36
Stochastic (14, 3, 3) %D
41.98
Previous Stochastic (14, 3, 3) %K
38.86
Previous Stochastic (14, 3, 3) %D
48.02
Upper Bollinger Band (20, 2)
32.68
Lower Bollinger Band (20, 2)
31.29
Previous Upper Bollinger Band (20, 2)
32.70
Previous Lower Bollinger Band (20, 2)
31.31
Income Statement Financials
Quarterly Revenue (MRQ)
354,879,000
Quarterly Net Income (MRQ)
27,715,000
Previous Quarterly Revenue (QoQ)
310,897,000
Previous Quarterly Revenue (YoY)
359,624,000
Previous Quarterly Net Income (QoQ)
42,603,000
Previous Quarterly Net Income (YoY)
66,813,000
Revenue (MRY)
1,450,832,000
Net Income (MRY)
283,654,000
Previous Annual Revenue
1,192,466,000
Previous Net Income
244,564,000
Cost of Goods Sold (MRY)
780,100,000
Gross Profit (MRY)
670,732,100
Operating Expenses (MRY)
1,028,190,000
Operating Income (MRY)
422,642,100
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
422,642,000
Normalized Pre-Tax Income (MRY)
422,642,000
Income after Taxes (MRY)
320,386,000
Income from Continuous Operations (MRY)
320,386,000
Consolidated Net Income/Loss (MRY)
320,386,000
Normalized Income after Taxes (MRY)
320,386,000
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
15,268,980,000
Property, Plant, and Equipment (MRQ)
71,050,000
Long-Term Assets (MRQ)
3,872,227,000
Total Assets (MRQ)
19,141,200,000
Current Liabilities (MRQ)
12,686,830,000
Long-Term Debt (MRQ)
4,009,474,000
Long-Term Liabilities (MRQ)
4,269,737,000
Total Liabilities (MRQ)
16,956,570,000
Common Equity (MRQ)
1,633,341,000
Tangible Shareholders Equity (MRQ)
1,983,580,000
Shareholders Equity (MRQ)
2,184,632,000
Common Shares Outstanding (MRQ)
45,885,500
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-835,278,000
Cash Flow from Investing Activities (MRY)
-874,275,000
Cash Flow from Financial Activities (MRY)
1,601,741,000
Beginning Cash (MRY)
584,422,000
End Cash (MRY)
476,610,000
Increase/Decrease in Cash (MRY)
-107,812,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
9.55
PE Ratio (Trailing 12 Months)
6.86
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
1.02
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
0.88
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
4.42
Pre-Tax Margin (Trailing 12 Months)
23.86
Net Margin (Trailing 12 Months)
18.06
Return on Equity (Trailing 12 Months)
16.06
Return on Assets (Trailing 12 Months)
1.34
Current Ratio (Most Recent Fiscal Quarter)
1.20
Quick Ratio (Most Recent Fiscal Quarter)
0.88
Debt to Common Equity (Most Recent Fiscal Quarter)
2.45
Inventory Turnover (Trailing 12 Months)
0.14
Book Value per Share (Most Recent Fiscal Quarter)
34.33
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-09-30
Quarterly Earnings per Share Estimate
0.79
Next Expected Quarterly Earnings Report Date
2025-10-27
Days Until Next Expected Quarterly Earnings Report
13
Fiscal Period End, Last Quarterly Earnings Report
2025-06-30
Last Quarterly Earnings per Share Estimate
1.12
Last Quarterly Earnings per Share
0.60
Last Quarterly Earnings Report Date
2025-07-28
Days Since Last Quarterly Earnings Report
78
Earnings per Share (Most Recent Fiscal Year)
6.30
Diluted Earnings per Share (Trailing 12 Months)
4.55
Dividends
Last Dividend Date
2025-09-15
Last Dividend Amount
0.10
Days Since Last Dividend
29
Annual Dividend (Based on Last Quarter)
0.40
Dividend Yield (Based on Last Quarter)
1.28
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
14.15
Percent Growth in Quarterly Revenue (YoY)
-1.32
Percent Growth in Annual Revenue
21.67
Percent Growth in Quarterly Net Income (QoQ)
-34.95
Percent Growth in Quarterly Net Income (YoY)
-58.52
Percent Growth in Annual Net Income
15.98
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
True
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
2
Consecutive Years of Increasing Revenue
9
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
2
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
2
Consecutive Years of Increasing Net Income
2
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2356
Historical Volatility (Close-to-Close) (20-Day)
0.1597
Historical Volatility (Close-to-Close) (30-Day)
0.2400
Historical Volatility (Close-to-Close) (60-Day)
0.2784
Historical Volatility (Close-to-Close) (90-Day)
0.3842
Historical Volatility (Close-to-Close) (120-Day)
0.3763
Historical Volatility (Close-to-Close) (150-Day)
0.3636
Historical Volatility (Close-to-Close) (180-Day)
0.3857
Historical Volatility (Parkinson) (10-Day)
0.2566
Historical Volatility (Parkinson) (20-Day)
0.2391
Historical Volatility (Parkinson) (30-Day)
0.2516
Historical Volatility (Parkinson) (60-Day)
0.2857
Historical Volatility (Parkinson) (90-Day)
0.3137
Historical Volatility (Parkinson) (120-Day)
0.3255
Historical Volatility (Parkinson) (150-Day)
0.3165
Historical Volatility (Parkinson) (180-Day)
0.3615
Implied Volatility (Calls) (10-Day)
1.0960
Implied Volatility (Calls) (20-Day)
0.9386
Implied Volatility (Calls) (30-Day)
0.7812
Implied Volatility (Calls) (60-Day)
0.5787
Implied Volatility (Calls) (90-Day)
0.4918
Implied Volatility (Calls) (120-Day)
0.4055
Implied Volatility (Calls) (150-Day)
0.3779
Implied Volatility (Calls) (180-Day)
0.3803
Implied Volatility (Puts) (10-Day)
Implied Volatility (Puts) (20-Day)
Implied Volatility (Puts) (30-Day)
Implied Volatility (Puts) (60-Day)
0.4049
Implied Volatility (Puts) (90-Day)
0.3819
Implied Volatility (Puts) (120-Day)
0.3584
Implied Volatility (Puts) (150-Day)
0.3696
Implied Volatility (Puts) (180-Day)
0.3974
Implied Volatility (Mean) (10-Day)
Implied Volatility (Mean) (20-Day)
Implied Volatility (Mean) (30-Day)
Implied Volatility (Mean) (60-Day)
0.4918
Implied Volatility (Mean) (90-Day)
0.4369
Implied Volatility (Mean) (120-Day)
0.3820
Implied Volatility (Mean) (150-Day)
0.3737
Implied Volatility (Mean) (180-Day)
0.3888
Put-Call Implied Volatility Ratio (10-Day)
Put-Call Implied Volatility Ratio (20-Day)
Put-Call Implied Volatility Ratio (30-Day)
Put-Call Implied Volatility Ratio (60-Day)
0.6997
Put-Call Implied Volatility Ratio (90-Day)
0.7765
Put-Call Implied Volatility Ratio (120-Day)
0.8839
Put-Call Implied Volatility Ratio (150-Day)
0.9782
Put-Call Implied Volatility Ratio (180-Day)
1.0450
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
0.0620
Implied Volatility Skew (90-Day)
0.0441
Implied Volatility Skew (120-Day)
0.0266
Implied Volatility Skew (150-Day)
0.0302
Implied Volatility Skew (180-Day)
0.0448
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
1.5314
Put-Call Ratio (Open Interest) (20-Day)
1.5314
Put-Call Ratio (Open Interest) (30-Day)
1.5314
Put-Call Ratio (Open Interest) (60-Day)
2.8186
Put-Call Ratio (Open Interest) (90-Day)
4.6574
Put-Call Ratio (Open Interest) (120-Day)
6.4962
Put-Call Ratio (Open Interest) (150-Day)
7.1091
Put-Call Ratio (Open Interest) (180-Day)
7.1091
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
1.86
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
7.14
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
13.66
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
81.06
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
77.02
Percentile Within Industry, Percent Change in Price, Past Week
80.12
Percentile Within Industry, Percent Change in Price, 1 Day
58.70
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
93.31
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
26.58
Percentile Within Industry, Percent Growth in Annual Revenue
82.39
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
10.19
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
5.70
Percentile Within Industry, Percent Growth in Annual Net Income
74.61
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
33.06
Percentile Within Industry, PE Ratio (Trailing 12 Months)
2.68
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
9.87
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
25.79
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
2.61
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
70.48
Percentile Within Industry, Net Margin (Trailing 12 Months)
65.51
Percentile Within Industry, Return on Equity (Trailing 12 Months)
93.38
Percentile Within Industry, Return on Assets (Trailing 12 Months)
79.50
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
93.73
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
33.23
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
97.80
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
0.95
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
22.36
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
97.03
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
16.56
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
8.17
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
21.47
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
21.33
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
69.25
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
71.88
Percentile Within Sector, Percent Change in Price, Past Week
69.94
Percentile Within Sector, Percent Change in Price, 1 Day
57.48
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
86.04
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
27.06
Percentile Within Sector, Percent Growth in Annual Revenue
78.79
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
12.22
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
9.38
Percentile Within Sector, Percent Growth in Annual Net Income
61.63
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
35.43
Percentile Within Sector, PE Ratio (Trailing 12 Months)
7.31
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
17.02
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
26.28
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
5.67
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
69.49
Percentile Within Sector, Net Margin (Trailing 12 Months)
66.97
Percentile Within Sector, Return on Equity (Trailing 12 Months)
79.55
Percentile Within Sector, Return on Assets (Trailing 12 Months)
54.11
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
74.04
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
37.20
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
94.63
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
5.98
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
38.64
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
90.12
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
24.12
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
14.38
Percentile Within Market, Percent Change in Price, Past 26 Weeks
19.92
Percentile Within Market, Percent Change in Price, Past 13 Weeks
17.02
Percentile Within Market, Percent Change in Price, Past 4 Weeks
38.09
Percentile Within Market, Percent Change in Price, Past 2 Weeks
42.54
Percentile Within Market, Percent Change in Price, Past Week
49.20
Percentile Within Market, Percent Change in Price, 1 Day
63.55
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
77.80
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
30.43
Percentile Within Market, Percent Growth in Annual Revenue
81.45
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
23.30
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
21.61
Percentile Within Market, Percent Growth in Annual Net Income
59.70
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
18.01
Percentile Within Market, PE Ratio (Trailing 12 Months)
8.00
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
30.37
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
21.14
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
15.58
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
86.60
Percentile Within Market, Net Margin (Trailing 12 Months)
83.78
Percentile Within Market, Return on Equity (Trailing 12 Months)
78.27
Percentile Within Market, Return on Assets (Trailing 12 Months)
49.01
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
35.65
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
29.49
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
92.95
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
1.98
Percentile Within Market, Dividend Yield (Based on Last Quarter)
70.20
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
88.48
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
28.48