Merchants Bancorp (MBIN)

Last Closing Price: 32.02 (2025-05-30)

Profile
Ticker
MBIN
Security Name
Merchants Bancorp
Exchange
NASDAQ
Sector
Financial Services
Industry
Banks - Regional
Free Float
29,915,000
Market Capitalization
1,503,080,000
Average Volume (Last 20 Days)
149,950
Beta (Past 60 Months)
1.31
Percentage Held By Insiders (Latest Annual Proxy Report)
34.80
Percentage Held By Institutions (Latest 13F Reports)
24.57
Recent Price/Volume
Closing Price
32.02
Opening Price
32.58
High Price
32.90
Low Price
31.94
Volume
128,000
Previous Closing Price
32.76
Previous Opening Price
32.73
Previous High Price
32.98
Previous Low Price
32.22
Previous Volume
216,000
High/Low Price
52-Week High Price
52.90
26-Week High Price
43.70
13-Week High Price
41.12
4-Week High Price
33.68
2-Week High Price
33.68
1-Week High Price
33.12
52-Week Low Price
27.25
26-Week Low Price
27.25
13-Week Low Price
27.25
4-Week Low Price
29.86
2-Week Low Price
30.70
1-Week Low Price
31.69
High/Low Volume
52-Week High Volume
931,572
26-Week High Volume
636,052
13-Week High Volume
437,743
4-Week High Volume
239,302
2-Week High Volume
216,000
1-Week High Volume
216,000
52-Week Low Volume
44,781
26-Week Low Volume
65,604
13-Week Low Volume
76,572
4-Week Low Volume
80,627
2-Week Low Volume
80,627
1-Week Low Volume
111,000
Money Flow
Total Money Flow, Past 52 Weeks
1,738,042,510
Total Money Flow, Past 26 Weeks
735,763,318
Total Money Flow, Past 13 Weeks
370,121,676
Total Money Flow, Past 4 Weeks
91,870,133
Total Money Flow, Past 2 Weeks
37,724,458
Total Money Flow, Past Week
19,409,038
Total Money Flow, 1 Day
4,132,608
Total Volume
Total Volume, Past 52 Weeks
43,595,390
Total Volume, Past 26 Weeks
20,143,087
Total Volume, Past 13 Weeks
10,824,130
Total Volume, Past 4 Weeks
2,855,317
Total Volume, Past 2 Weeks
1,164,273
Total Volume, Past Week
596,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-19.30
Percent Change in Price, Past 26 Weeks
-22.05
Percent Change in Price, Past 13 Weeks
-21.16
Percent Change in Price, Past 4 Weeks
2.27
Percent Change in Price, Past 2 Weeks
-4.05
Percent Change in Price, Past Week
1.78
Percent Change in Price, 1 Day
-2.26
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
32.37
Simple Moving Average (10-Day)
32.46
Simple Moving Average (20-Day)
32.10
Simple Moving Average (50-Day)
33.36
Simple Moving Average (100-Day)
36.53
Simple Moving Average (200-Day)
38.99
Previous Simple Moving Average (5-Day)
32.30
Previous Simple Moving Average (10-Day)
32.58
Previous Simple Moving Average (20-Day)
32.04
Previous Simple Moving Average (50-Day)
33.50
Previous Simple Moving Average (100-Day)
36.57
Previous Simple Moving Average (200-Day)
39.03
Technical Indicators
MACD (12, 26, 9)
-0.17
MACD (12, 26, 9) Signal
-0.30
Previous MACD (12, 26, 9)
-0.16
Previous MACD (12, 26, 9) Signal
-0.34
RSI (14-Day)
46.68
Previous RSI (14-Day)
51.10
Stochastic (14, 3, 3) %K
60.93
Stochastic (14, 3, 3) %D
66.50
Previous Stochastic (14, 3, 3) %K
74.08
Previous Stochastic (14, 3, 3) %D
65.37
Upper Bollinger Band (20, 2)
33.90
Lower Bollinger Band (20, 2)
30.31
Previous Upper Bollinger Band (20, 2)
33.94
Previous Lower Bollinger Band (20, 2)
30.14
Income Statement Financials
Quarterly Revenue (MRQ)
310,897,000
Quarterly Net Income (MRQ)
42,603,000
Previous Quarterly Revenue (QoQ)
380,491,000
Previous Quarterly Revenue (YoY)
355,047,000
Previous Quarterly Net Income (QoQ)
84,938,000
Previous Quarterly Net Income (YoY)
78,387,000
Revenue (MRY)
1,450,832,000
Net Income (MRY)
283,654,000
Previous Annual Revenue
1,192,466,000
Previous Net Income
244,564,000
Cost of Goods Sold (MRY)
780,100,000
Gross Profit (MRY)
670,732,100
Operating Expenses (MRY)
1,028,190,000
Operating Income (MRY)
422,642,100
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
422,642,000
Normalized Pre-Tax Income (MRY)
422,642,000
Income after Taxes (MRY)
320,386,000
Income from Continuous Operations (MRY)
320,386,000
Consolidated Net Income/Loss (MRY)
320,386,000
Normalized Income after Taxes (MRY)
320,386,000
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
14,932,830,000
Property, Plant, and Equipment (MRQ)
67,787,000
Long-Term Assets (MRQ)
3,864,967,000
Total Assets (MRQ)
18,797,800,000
Current Liabilities (MRQ)
12,406,170,000
Long-Term Debt (MRQ)
4,001,744,000
Long-Term Liabilities (MRQ)
4,230,900,000
Total Liabilities (MRQ)
16,637,060,000
Common Equity (MRQ)
1,609,444,000
Tangible Shareholders Equity (MRQ)
1,963,011,000
Shareholders Equity (MRQ)
2,160,735,000
Common Shares Outstanding (MRQ)
45,881,700
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-835,278,000
Cash Flow from Investing Activities (MRY)
-874,275,000
Cash Flow from Financial Activities (MRY)
1,601,741,000
Beginning Cash (MRY)
584,422,000
End Cash (MRY)
476,610,000
Increase/Decrease in Cash (MRY)
-107,812,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
7.37
PE Ratio (Trailing 12 Months)
6.02
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
1.07
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
0.93
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
4.64
Pre-Tax Margin (Trailing 12 Months)
27.36
Net Margin (Trailing 12 Months)
20.73
Return on Equity (Trailing 12 Months)
19.09
Return on Assets (Trailing 12 Months)
1.57
Current Ratio (Most Recent Fiscal Quarter)
1.20
Quick Ratio (Most Recent Fiscal Quarter)
0.88
Debt to Common Equity (Most Recent Fiscal Quarter)
2.49
Inventory Turnover (Trailing 12 Months)
0.16
Book Value per Share (Most Recent Fiscal Quarter)
35.08
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
1.08
Next Expected Quarterly Earnings Report Date
2025-08-04
Days Until Next Expected Quarterly Earnings Report
65
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
1.25
Last Quarterly Earnings per Share
0.93
Last Quarterly Earnings Report Date
2025-04-28
Days Since Last Quarterly Earnings Report
33
Earnings per Share (Most Recent Fiscal Year)
6.30
Diluted Earnings per Share (Trailing 12 Months)
5.44
Dividends
Last Dividend Date
2025-03-14
Last Dividend Amount
0.10
Days Since Last Dividend
78
Annual Dividend (Based on Last Quarter)
0.40
Dividend Yield (Based on Last Quarter)
1.22
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-18.29
Percent Growth in Quarterly Revenue (YoY)
-12.43
Percent Growth in Annual Revenue
21.67
Percent Growth in Quarterly Net Income (QoQ)
-49.84
Percent Growth in Quarterly Net Income (YoY)
-45.65
Percent Growth in Annual Net Income
15.98
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
True
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
1
Consecutive Years of Increasing Revenue
9
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
1
Consecutive Years of Increasing Net Income
2
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.4076
Historical Volatility (Close-to-Close) (20-Day)
0.3367
Historical Volatility (Close-to-Close) (30-Day)
0.3409
Historical Volatility (Close-to-Close) (60-Day)
0.5040
Historical Volatility (Close-to-Close) (90-Day)
0.4497
Historical Volatility (Close-to-Close) (120-Day)
0.4124
Historical Volatility (Close-to-Close) (150-Day)
0.4080
Historical Volatility (Close-to-Close) (180-Day)
0.3804
Historical Volatility (Parkinson) (10-Day)
0.3108
Historical Volatility (Parkinson) (20-Day)
0.2846
Historical Volatility (Parkinson) (30-Day)
0.3457
Historical Volatility (Parkinson) (60-Day)
0.5128
Historical Volatility (Parkinson) (90-Day)
0.4598
Historical Volatility (Parkinson) (120-Day)
0.4256
Historical Volatility (Parkinson) (150-Day)
0.4039
Historical Volatility (Parkinson) (180-Day)
0.3833
Implied Volatility (Calls) (10-Day)
0.5185
Implied Volatility (Calls) (20-Day)
0.5185
Implied Volatility (Calls) (30-Day)
0.5495
Implied Volatility (Calls) (60-Day)
0.5843
Implied Volatility (Calls) (90-Day)
0.5256
Implied Volatility (Calls) (120-Day)
0.4989
Implied Volatility (Calls) (150-Day)
0.4724
Implied Volatility (Calls) (180-Day)
0.4503
Implied Volatility (Puts) (10-Day)
0.6141
Implied Volatility (Puts) (20-Day)
0.6141
Implied Volatility (Puts) (30-Day)
0.5757
Implied Volatility (Puts) (60-Day)
0.4894
Implied Volatility (Puts) (90-Day)
0.4700
Implied Volatility (Puts) (120-Day)
0.4443
Implied Volatility (Puts) (150-Day)
0.4184
Implied Volatility (Puts) (180-Day)
0.3969
Implied Volatility (Mean) (10-Day)
0.5663
Implied Volatility (Mean) (20-Day)
0.5663
Implied Volatility (Mean) (30-Day)
0.5626
Implied Volatility (Mean) (60-Day)
0.5368
Implied Volatility (Mean) (90-Day)
0.4978
Implied Volatility (Mean) (120-Day)
0.4716
Implied Volatility (Mean) (150-Day)
0.4454
Implied Volatility (Mean) (180-Day)
0.4236
Put-Call Implied Volatility Ratio (10-Day)
1.1843
Put-Call Implied Volatility Ratio (20-Day)
1.1843
Put-Call Implied Volatility Ratio (30-Day)
1.0477
Put-Call Implied Volatility Ratio (60-Day)
0.8376
Put-Call Implied Volatility Ratio (90-Day)
0.8942
Put-Call Implied Volatility Ratio (120-Day)
0.8906
Put-Call Implied Volatility Ratio (150-Day)
0.8858
Put-Call Implied Volatility Ratio (180-Day)
0.8814
Implied Volatility Skew (10-Day)
0.3460
Implied Volatility Skew (20-Day)
0.3460
Implied Volatility Skew (30-Day)
0.2996
Implied Volatility Skew (60-Day)
0.1768
Implied Volatility Skew (90-Day)
0.1291
Implied Volatility Skew (120-Day)
0.1071
Implied Volatility Skew (150-Day)
0.0852
Implied Volatility Skew (180-Day)
0.0670
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
0.0000
Put-Call Ratio (Volume) (60-Day)
0.0000
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
3.0000
Put-Call Ratio (Open Interest) (20-Day)
3.0000
Put-Call Ratio (Open Interest) (30-Day)
3.0000
Put-Call Ratio (Open Interest) (60-Day)
1.3614
Put-Call Ratio (Open Interest) (90-Day)
1.4640
Put-Call Ratio (Open Interest) (120-Day)
1.7008
Put-Call Ratio (Open Interest) (150-Day)
1.9375
Put-Call Ratio (Open Interest) (180-Day)
2.1348
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
2.48
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
11.18
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
1.55
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
75.47
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
32.61
Percentile Within Industry, Percent Change in Price, Past Week
77.02
Percentile Within Industry, Percent Change in Price, 1 Day
4.97
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
3.18
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
6.58
Percentile Within Industry, Percent Growth in Annual Revenue
81.19
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
9.24
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
10.03
Percentile Within Industry, Percent Growth in Annual Net Income
75.94
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
5.08
Percentile Within Industry, PE Ratio (Trailing 12 Months)
1.98
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
11.39
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
37.22
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
2.62
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
84.59
Percentile Within Industry, Net Margin (Trailing 12 Months)
80.44
Percentile Within Industry, Return on Equity (Trailing 12 Months)
97.15
Percentile Within Industry, Return on Assets (Trailing 12 Months)
88.61
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
94.97
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
35.33
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
98.11
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
1.38
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
20.81
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
97.73
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
16.72
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
9.22
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
16.45
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
6.81
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
59.86
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
30.07
Percentile Within Sector, Percent Change in Price, Past Week
66.67
Percentile Within Sector, Percent Change in Price, 1 Day
7.94
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
6.60
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
11.28
Percentile Within Sector, Percent Growth in Annual Revenue
77.91
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
19.88
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
19.55
Percentile Within Sector, Percent Growth in Annual Net Income
61.21
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
7.94
Percentile Within Sector, PE Ratio (Trailing 12 Months)
4.14
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
18.61
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
32.99
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
6.28
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
79.09
Percentile Within Sector, Net Margin (Trailing 12 Months)
77.26
Percentile Within Sector, Return on Equity (Trailing 12 Months)
85.46
Percentile Within Sector, Return on Assets (Trailing 12 Months)
61.25
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
74.60
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
38.94
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
95.12
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
7.28
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
36.17
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
89.43
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
23.51
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
22.87
Percentile Within Market, Percent Change in Price, Past 26 Weeks
20.79
Percentile Within Market, Percent Change in Price, Past 13 Weeks
12.15
Percentile Within Market, Percent Change in Price, Past 4 Weeks
53.59
Percentile Within Market, Percent Change in Price, Past 2 Weeks
21.46
Percentile Within Market, Percent Change in Price, Past Week
71.73
Percentile Within Market, Percent Change in Price, 1 Day
12.94
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
14.89
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
14.67
Percentile Within Market, Percent Growth in Annual Revenue
81.58
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
25.11
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
25.77
Percentile Within Market, Percent Growth in Annual Net Income
59.77
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
7.75
Percentile Within Market, PE Ratio (Trailing 12 Months)
6.54
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
33.45
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
26.98
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
17.00
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
90.20
Percentile Within Market, Net Margin (Trailing 12 Months)
88.20
Percentile Within Market, Return on Equity (Trailing 12 Months)
83.22
Percentile Within Market, Return on Assets (Trailing 12 Months)
50.81
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
35.85
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
29.53
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
92.89
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
2.09
Percentile Within Market, Dividend Yield (Based on Last Quarter)
67.97
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
88.32
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
27.80