MBX Biosciences, Inc. (MBX)

Last Closing Price: 30.91 (2026-06-04)

Profile
Ticker
MBX
Security Name
MBX Biosciences, Inc.
Exchange
NASDAQ
Sector
Healthcare
Industry
Biotechnology
Free Float
22,757,000
Market Capitalization
1,461,240,000
Average Volume (Last 20 Days)
731,512
Beta (Past 60 Months)
0.75
Percentage Held By Insiders (Latest Annual Proxy Report)
52.19
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
30.05
Opening Price
30.53
High Price
30.82
Low Price
29.55
Volume
454,000
Previous Closing Price
30.70
Previous Opening Price
30.29
Previous High Price
31.35
Previous Low Price
29.57
Previous Volume
560,000
High/Low Price
52-Week High Price
45.85
26-Week High Price
45.85
13-Week High Price
45.85
4-Week High Price
45.85
2-Week High Price
33.05
1-Week High Price
32.17
52-Week Low Price
9.43
26-Week Low Price
26.14
13-Week Low Price
26.14
4-Week Low Price
29.55
2-Week Low Price
29.55
1-Week Low Price
29.55
High/Low Volume
52-Week High Volume
28,272,000
26-Week High Volume
4,013,000
13-Week High Volume
1,886,000
4-Week High Volume
1,886,000
2-Week High Volume
821,000
1-Week High Volume
821,000
52-Week Low Volume
92,000
26-Week Low Volume
209,000
13-Week Low Volume
209,000
4-Week Low Volume
235,000
2-Week Low Volume
235,000
1-Week Low Volume
343,000
Money Flow
Total Money Flow, Past 52 Weeks
4,705,717,442
Total Money Flow, Past 26 Weeks
2,690,638,481
Total Money Flow, Past 13 Weeks
1,139,363,458
Total Money Flow, Past 4 Weeks
504,343,433
Total Money Flow, Past 2 Weeks
129,642,055
Total Money Flow, Past Week
79,136,480
Total Money Flow, 1 Day
13,683,560
Total Volume
Total Volume, Past 52 Weeks
189,818,000
Total Volume, Past 26 Weeks
80,454,000
Total Volume, Past 13 Weeks
35,395,000
Total Volume, Past 4 Weeks
14,435,000
Total Volume, Past 2 Weeks
4,139,000
Total Volume, Past Week
2,555,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
120.39
Percent Change in Price, Past 26 Weeks
-11.46
Percent Change in Price, Past 13 Weeks
-4.02
Percent Change in Price, Past 4 Weeks
-6.44
Percent Change in Price, Past 2 Weeks
-4.39
Percent Change in Price, Past Week
-5.74
Percent Change in Price, 1 Day
-2.12
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
True
Reached New 2-Week Low Price
True
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
30.95
Simple Moving Average (10-Day)
31.35
Simple Moving Average (20-Day)
33.25
Simple Moving Average (50-Day)
31.96
Simple Moving Average (100-Day)
33.50
Simple Moving Average (200-Day)
27.42
Previous Simple Moving Average (5-Day)
31.32
Previous Simple Moving Average (10-Day)
31.38
Previous Simple Moving Average (20-Day)
33.23
Previous Simple Moving Average (50-Day)
31.92
Previous Simple Moving Average (100-Day)
33.51
Previous Simple Moving Average (200-Day)
27.35
Technical Indicators
MACD (12, 26, 9)
-0.53
MACD (12, 26, 9) Signal
-0.17
Previous MACD (12, 26, 9)
-0.42
Previous MACD (12, 26, 9) Signal
-0.08
RSI (14-Day)
41.45
Previous RSI (14-Day)
43.65
Stochastic (14, 3, 3) %K
9.51
Stochastic (14, 3, 3) %D
10.86
Previous Stochastic (14, 3, 3) %K
11.34
Previous Stochastic (14, 3, 3) %D
12.10
Upper Bollinger Band (20, 2)
39.57
Lower Bollinger Band (20, 2)
26.93
Previous Upper Bollinger Band (20, 2)
39.60
Previous Lower Bollinger Band (20, 2)
26.85
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
-23,517,000
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
-22,062,000
Previous Quarterly Net Income (YoY)
-23,880,000
Revenue (MRY)
Net Income (MRY)
-86,971,000
Previous Annual Revenue
Previous Net Income
-61,922,000
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
98,055,000
Operating Income (MRY)
-98,055,000
Non-Operating Income/Expense (MRY)
11,084,000
Pre-Tax Income (MRY)
-86,971,000
Normalized Pre-Tax Income (MRY)
-86,971,000
Income after Taxes (MRY)
-86,971,000
Income from Continuous Operations (MRY)
-86,971,000
Consolidated Net Income/Loss (MRY)
-86,971,000
Normalized Income after Taxes (MRY)
-86,971,000
EBIT (MRY)
-98,055,000
EBITDA (MRY)
-97,807,000
Balance Sheet Financials
Current Assets (MRQ)
448,536,000
Property, Plant, and Equipment (MRQ)
3,133,000
Long-Term Assets (MRQ)
4,165,000
Total Assets (MRQ)
452,701,000
Current Liabilities (MRQ)
14,567,000
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
378,000
Total Liabilities (MRQ)
14,945,000
Common Equity (MRQ)
437,756,000
Tangible Shareholders Equity (MRQ)
437,756,000
Shareholders Equity (MRQ)
437,756,000
Common Shares Outstanding (MRQ)
47,570,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-79,949,000
Cash Flow from Investing Activities (MRY)
-83,705,000
Cash Flow from Financial Activities (MRY)
189,592,000
Beginning Cash (MRY)
49,351,000
End Cash (MRY)
75,289,000
Increase/Decrease in Cash (MRY)
25,938,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
3.34
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
-24.52
Return on Assets (Trailing 12 Months)
-23.59
Current Ratio (Most Recent Fiscal Quarter)
30.79
Quick Ratio (Most Recent Fiscal Quarter)
30.79
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
8.22
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-06-30
Quarterly Earnings per Share Estimate
-0.66
Next Expected Quarterly Earnings Report Date
2026-08-06
Days Until Next Expected Quarterly Earnings Report
63
Fiscal Period End, Last Quarterly Earnings Report
2026-03-31
Last Quarterly Earnings per Share Estimate
-0.62
Last Quarterly Earnings per Share
-0.51
Last Quarterly Earnings Report Date
2026-05-07
Days Since Last Quarterly Earnings Report
28
Earnings per Share (Most Recent Fiscal Year)
-2.38
Diluted Earnings per Share (Trailing 12 Months)
-2.21
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
-6.60
Percent Growth in Quarterly Net Income (YoY)
1.52
Percent Growth in Annual Net Income
-40.45
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
3
Consecutive Quarters of Increasing Net Income (YoY)
1
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
3
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.1928
Historical Volatility (Close-to-Close) (20-Day)
0.4694
Historical Volatility (Close-to-Close) (30-Day)
0.8930
Historical Volatility (Close-to-Close) (60-Day)
0.7556
Historical Volatility (Close-to-Close) (90-Day)
0.7415
Historical Volatility (Close-to-Close) (120-Day)
0.7442
Historical Volatility (Close-to-Close) (150-Day)
0.8278
Historical Volatility (Close-to-Close) (180-Day)
0.8240
Historical Volatility (Parkinson) (10-Day)
0.4847
Historical Volatility (Parkinson) (20-Day)
0.5538
Historical Volatility (Parkinson) (30-Day)
0.8215
Historical Volatility (Parkinson) (60-Day)
0.7395
Historical Volatility (Parkinson) (90-Day)
0.7183
Historical Volatility (Parkinson) (120-Day)
0.7278
Historical Volatility (Parkinson) (150-Day)
0.7730
Historical Volatility (Parkinson) (180-Day)
0.7612
Implied Volatility (Calls) (10-Day)
1.3533
Implied Volatility (Calls) (20-Day)
1.2937
Implied Volatility (Calls) (30-Day)
1.1746
Implied Volatility (Calls) (60-Day)
0.9962
Implied Volatility (Calls) (90-Day)
0.9742
Implied Volatility (Calls) (120-Day)
0.9521
Implied Volatility (Calls) (150-Day)
0.9429
Implied Volatility (Calls) (180-Day)
0.9463
Implied Volatility (Puts) (10-Day)
1.1346
Implied Volatility (Puts) (20-Day)
1.1054
Implied Volatility (Puts) (30-Day)
1.0469
Implied Volatility (Puts) (60-Day)
0.9548
Implied Volatility (Puts) (90-Day)
0.9354
Implied Volatility (Puts) (120-Day)
0.9162
Implied Volatility (Puts) (150-Day)
0.9209
Implied Volatility (Puts) (180-Day)
0.9500
Implied Volatility (Mean) (10-Day)
1.2439
Implied Volatility (Mean) (20-Day)
1.1996
Implied Volatility (Mean) (30-Day)
1.1108
Implied Volatility (Mean) (60-Day)
0.9755
Implied Volatility (Mean) (90-Day)
0.9548
Implied Volatility (Mean) (120-Day)
0.9341
Implied Volatility (Mean) (150-Day)
0.9319
Implied Volatility (Mean) (180-Day)
0.9481
Put-Call Implied Volatility Ratio (10-Day)
0.8384
Put-Call Implied Volatility Ratio (20-Day)
0.8544
Put-Call Implied Volatility Ratio (30-Day)
0.8913
Put-Call Implied Volatility Ratio (60-Day)
0.9585
Put-Call Implied Volatility Ratio (90-Day)
0.9603
Put-Call Implied Volatility Ratio (120-Day)
0.9624
Put-Call Implied Volatility Ratio (150-Day)
0.9767
Put-Call Implied Volatility Ratio (180-Day)
1.0039
Implied Volatility Skew (10-Day)
0.0150
Implied Volatility Skew (20-Day)
0.0284
Implied Volatility Skew (30-Day)
0.0554
Implied Volatility Skew (60-Day)
0.0777
Implied Volatility Skew (90-Day)
0.0488
Implied Volatility Skew (120-Day)
0.0199
Implied Volatility Skew (150-Day)
0.0041
Implied Volatility Skew (180-Day)
0.0013
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
0.0000
Put-Call Ratio (Volume) (180-Day)
0.0000
Put-Call Ratio (Open Interest) (10-Day)
0.5632
Put-Call Ratio (Open Interest) (20-Day)
0.6070
Put-Call Ratio (Open Interest) (30-Day)
0.6944
Put-Call Ratio (Open Interest) (60-Day)
0.6783
Put-Call Ratio (Open Interest) (90-Day)
0.4188
Put-Call Ratio (Open Interest) (120-Day)
0.1592
Put-Call Ratio (Open Interest) (150-Day)
0.0609
Put-Call Ratio (Open Interest) (180-Day)
0.1240
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
81.80
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
48.98
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
52.21
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
57.48
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
42.86
Percentile Within Industry, Percent Change in Price, Past Week
45.58
Percentile Within Industry, Percent Change in Price, 1 Day
33.50
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
46.49
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
55.96
Percentile Within Industry, Percent Growth in Annual Net Income
29.57
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
59.50
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
83.14
Percentile Within Industry, Return on Assets (Trailing 12 Months)
78.43
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
96.57
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
96.54
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
71.40
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
99.15
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
97.01
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
87.51
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
49.86
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
52.74
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
48.61
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
38.52
Percentile Within Sector, Percent Change in Price, Past Week
37.08
Percentile Within Sector, Percent Change in Price, 1 Day
32.95
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
47.96
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
52.62
Percentile Within Sector, Percent Growth in Annual Net Income
28.14
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
61.14
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
63.41
Percentile Within Sector, Return on Assets (Trailing 12 Months)
56.91
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
97.76
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
97.75
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
56.19
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
92.88
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
97.20
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
94.33
Percentile Within Market, Percent Change in Price, Past 26 Weeks
22.98
Percentile Within Market, Percent Change in Price, Past 13 Weeks
28.76
Percentile Within Market, Percent Change in Price, Past 4 Weeks
21.59
Percentile Within Market, Percent Change in Price, Past 2 Weeks
16.59
Percentile Within Market, Percent Change in Price, Past Week
13.62
Percentile Within Market, Percent Change in Price, 1 Day
27.16
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
45.13
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
44.91
Percentile Within Market, Percent Growth in Annual Net Income
27.66
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
68.90
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
24.86
Percentile Within Market, Return on Assets (Trailing 12 Months)
19.17
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
98.24
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
98.32
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
32.60
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.84
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
94.48
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)