Seres Therapeutics, Inc. (MCRB)

Last Closing Price: 18.99 (2025-08-28)

Profile
Ticker
MCRB
Security Name
Seres Therapeutics, Inc.
Exchange
NASDAQ
Sector
Healthcare
Industry
Biotechnology
Free Float
8,344,000
Market Capitalization
165,290,000
Average Volume (Last 20 Days)
127,066
Beta (Past 60 Months)
2.90
Percentage Held By Insiders (Latest Annual Proxy Report)
4.70
Percentage Held By Institutions (Latest 13F Reports)
59.34
Recent Price/Volume
Closing Price
18.99
Opening Price
18.75
High Price
19.12
Low Price
18.44
Volume
84,000
Previous Closing Price
18.88
Previous Opening Price
19.00
Previous High Price
19.88
Previous Low Price
18.86
Previous Volume
90,000
High/Low Price
52-Week High Price
26.40
26-Week High Price
20.59
13-Week High Price
20.59
4-Week High Price
20.59
2-Week High Price
20.59
1-Week High Price
20.59
52-Week Low Price
6.53
26-Week Low Price
6.53
13-Week Low Price
6.73
4-Week Low Price
13.38
2-Week Low Price
15.79
1-Week Low Price
18.12
High/Low Volume
52-Week High Volume
1,236,150
26-Week High Volume
740,000
13-Week High Volume
740,000
4-Week High Volume
289,000
2-Week High Volume
195,000
1-Week High Volume
195,000
52-Week Low Volume
13,457
26-Week Low Volume
13,457
13-Week Low Volume
27,800
4-Week Low Volume
47,000
2-Week Low Volume
55,500
1-Week Low Volume
70,000
Money Flow
Total Money Flow, Past 52 Weeks
476,876,590
Total Money Flow, Past 26 Weeks
157,515,228
Total Money Flow, Past 13 Weeks
103,499,651
Total Money Flow, Past 4 Weeks
41,821,254
Total Money Flow, Past 2 Weeks
22,104,510
Total Money Flow, Past Week
11,685,633
Total Money Flow, 1 Day
1,583,456
Total Volume
Total Volume, Past 52 Weeks
31,737,790
Total Volume, Past 26 Weeks
13,471,577
Total Volume, Past 13 Weeks
7,940,400
Total Volume, Past 4 Weeks
2,509,900
Total Volume, Past 2 Weeks
1,206,500
Total Volume, Past Week
607,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
20.19
Percent Change in Price, Past 26 Weeks
30.95
Percent Change in Price, Past 13 Weeks
167.84
Percent Change in Price, Past 4 Weeks
33.17
Percent Change in Price, Past 2 Weeks
12.63
Percent Change in Price, Past Week
3.66
Percent Change in Price, 1 Day
0.58
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
5
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
2
Consecutive Weeks of Decreasing Volume
2
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
19.18
Simple Moving Average (10-Day)
18.28
Simple Moving Average (20-Day)
16.60
Simple Moving Average (50-Day)
13.77
Simple Moving Average (100-Day)
11.10
Simple Moving Average (200-Day)
13.48
Previous Simple Moving Average (5-Day)
19.04
Previous Simple Moving Average (10-Day)
18.06
Previous Simple Moving Average (20-Day)
16.36
Previous Simple Moving Average (50-Day)
13.53
Previous Simple Moving Average (100-Day)
11.04
Previous Simple Moving Average (200-Day)
13.45
Technical Indicators
MACD (12, 26, 9)
1.62
MACD (12, 26, 9) Signal
1.48
Previous MACD (12, 26, 9)
1.64
Previous MACD (12, 26, 9) Signal
1.44
RSI (14-Day)
65.70
Previous RSI (14-Day)
65.30
Stochastic (14, 3, 3) %K
76.77
Stochastic (14, 3, 3) %D
83.54
Previous Stochastic (14, 3, 3) %K
82.97
Previous Stochastic (14, 3, 3) %D
88.97
Upper Bollinger Band (20, 2)
20.51
Lower Bollinger Band (20, 2)
12.68
Previous Upper Bollinger Band (20, 2)
20.23
Previous Lower Bollinger Band (20, 2)
12.48
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
-19,855,000
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
32,682,000
Previous Quarterly Net Income (YoY)
-32,870,000
Revenue (MRY)
Net Income (MRY)
136,000
Previous Annual Revenue
Previous Net Income
-113,724,000
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
121,315,000
Operating Income (MRY)
-121,315,000
Non-Operating Income/Expense (MRY)
-4,456,000
Pre-Tax Income (MRY)
-125,771,000
Normalized Pre-Tax Income (MRY)
-125,771,000
Income after Taxes (MRY)
-125,771,000
Income from Continuous Operations (MRY)
-125,771,000
Consolidated Net Income/Loss (MRY)
136,000
Normalized Income after Taxes (MRY)
-125,771,000
EBIT (MRY)
-121,315,000
EBITDA (MRY)
-114,434,000
Balance Sheet Financials
Current Assets (MRQ)
48,685,000
Property, Plant, and Equipment (MRQ)
9,622,000
Long-Term Assets (MRQ)
95,115,000
Total Assets (MRQ)
143,800,000
Current Liabilities (MRQ)
30,940,000
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
79,910,000
Total Liabilities (MRQ)
110,850,000
Common Equity (MRQ)
32,950,000
Tangible Shareholders Equity (MRQ)
32,950,000
Shareholders Equity (MRQ)
32,950,000
Common Shares Outstanding (MRQ)
8,754,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-148,609,000
Cash Flow from Investing Activities (MRY)
142,293,000
Cash Flow from Financial Activities (MRY)
-90,372,000
Beginning Cash (MRY)
136,150,000
End Cash (MRY)
39,461,000
Increase/Decrease in Cash (MRY)
-96,689,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
5.00
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
-350.16
Return on Assets (Trailing 12 Months)
-67.69
Current Ratio (Most Recent Fiscal Quarter)
1.57
Quick Ratio (Most Recent Fiscal Quarter)
1.57
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
0.00
Book Value per Share (Most Recent Fiscal Quarter)
3.76
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-09-30
Quarterly Earnings per Share Estimate
0.04
Next Expected Quarterly Earnings Report Date
2025-11-12
Days Until Next Expected Quarterly Earnings Report
75
Fiscal Period End, Last Quarterly Earnings Report
2025-06-30
Last Quarterly Earnings per Share Estimate
-2.72
Last Quarterly Earnings per Share
-2.27
Last Quarterly Earnings Report Date
2025-08-06
Days Since Last Quarterly Earnings Report
23
Earnings per Share (Most Recent Fiscal Year)
-16.20
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
-160.75
Percent Growth in Quarterly Net Income (YoY)
39.60
Percent Growth in Annual Net Income
100.12
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
2
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
1
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
1
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
4
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
2
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
2025-04-22
Last Split Ratio (if within past year)
0.05
Days Since Last Split (if within past year)
129
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.8721
Historical Volatility (Close-to-Close) (20-Day)
0.7302
Historical Volatility (Close-to-Close) (30-Day)
0.9507
Historical Volatility (Close-to-Close) (60-Day)
1.1155
Historical Volatility (Close-to-Close) (90-Day)
1.0442
Historical Volatility (Close-to-Close) (120-Day)
1.0564
Historical Volatility (Close-to-Close) (150-Day)
1.2478
Historical Volatility (Close-to-Close) (180-Day)
1.1954
Historical Volatility (Parkinson) (10-Day)
0.7181
Historical Volatility (Parkinson) (20-Day)
0.8044
Historical Volatility (Parkinson) (30-Day)
0.8914
Historical Volatility (Parkinson) (60-Day)
1.0720
Historical Volatility (Parkinson) (90-Day)
0.9938
Historical Volatility (Parkinson) (120-Day)
0.9617
Historical Volatility (Parkinson) (150-Day)
1.1220
Historical Volatility (Parkinson) (180-Day)
1.0726
Implied Volatility (Calls) (10-Day)
0.5282
Implied Volatility (Calls) (20-Day)
0.5282
Implied Volatility (Calls) (30-Day)
0.5186
Implied Volatility (Calls) (60-Day)
0.5022
Implied Volatility (Calls) (90-Day)
0.5247
Implied Volatility (Calls) (120-Day)
0.5472
Implied Volatility (Calls) (150-Day)
0.5508
Implied Volatility (Calls) (180-Day)
0.5114
Implied Volatility (Puts) (10-Day)
1.2298
Implied Volatility (Puts) (20-Day)
1.2298
Implied Volatility (Puts) (30-Day)
1.2906
Implied Volatility (Puts) (60-Day)
1.4088
Implied Volatility (Puts) (90-Day)
1.3073
Implied Volatility (Puts) (120-Day)
1.2056
Implied Volatility (Puts) (150-Day)
1.1288
Implied Volatility (Puts) (180-Day)
1.1083
Implied Volatility (Mean) (10-Day)
0.8790
Implied Volatility (Mean) (20-Day)
0.8790
Implied Volatility (Mean) (30-Day)
0.9046
Implied Volatility (Mean) (60-Day)
0.9555
Implied Volatility (Mean) (90-Day)
0.9160
Implied Volatility (Mean) (120-Day)
0.8764
Implied Volatility (Mean) (150-Day)
0.8398
Implied Volatility (Mean) (180-Day)
0.8099
Put-Call Implied Volatility Ratio (10-Day)
2.3284
Put-Call Implied Volatility Ratio (20-Day)
2.3284
Put-Call Implied Volatility Ratio (30-Day)
2.4887
Put-Call Implied Volatility Ratio (60-Day)
2.8055
Put-Call Implied Volatility Ratio (90-Day)
2.4915
Put-Call Implied Volatility Ratio (120-Day)
2.2032
Put-Call Implied Volatility Ratio (150-Day)
2.0493
Put-Call Implied Volatility Ratio (180-Day)
2.1673
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
Implied Volatility Skew (90-Day)
Implied Volatility Skew (120-Day)
Implied Volatility Skew (150-Day)
0.0068
Implied Volatility Skew (180-Day)
-0.0235
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0000
Put-Call Ratio (Volume) (20-Day)
0.0000
Put-Call Ratio (Volume) (30-Day)
0.0260
Put-Call Ratio (Volume) (60-Day)
0.0809
Put-Call Ratio (Volume) (90-Day)
0.0509
Put-Call Ratio (Volume) (120-Day)
0.0210
Put-Call Ratio (Volume) (150-Day)
0.0000
Put-Call Ratio (Volume) (180-Day)
0.0000
Put-Call Ratio (Open Interest) (10-Day)
0.4221
Put-Call Ratio (Open Interest) (20-Day)
0.4221
Put-Call Ratio (Open Interest) (30-Day)
0.3053
Put-Call Ratio (Open Interest) (60-Day)
0.0132
Put-Call Ratio (Open Interest) (90-Day)
0.0125
Put-Call Ratio (Open Interest) (120-Day)
0.0118
Put-Call Ratio (Open Interest) (150-Day)
0.0102
Put-Call Ratio (Open Interest) (180-Day)
0.0065
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
73.68
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
71.93
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
95.06
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
88.68
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
84.53
Percentile Within Industry, Percent Change in Price, Past Week
66.51
Percentile Within Industry, Percent Change in Price, 1 Day
68.74
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
7.20
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
75.56
Percentile Within Industry, Percent Growth in Annual Net Income
93.91
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
74.30
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
12.62
Percentile Within Industry, Return on Assets (Trailing 12 Months)
35.91
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
18.91
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
19.16
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
71.28
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
6.17
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
99.36
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
29.32
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
58.67
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
75.05
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
76.87
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
96.44
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
89.03
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
85.92
Percentile Within Sector, Percent Change in Price, Past Week
66.27
Percentile Within Sector, Percent Change in Price, 1 Day
68.65
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
7.75
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
72.75
Percentile Within Sector, Percent Growth in Annual Net Income
93.04
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
75.43
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
9.96
Percentile Within Sector, Return on Assets (Trailing 12 Months)
27.09
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
25.65
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
30.81
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
56.16
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
3.19
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
93.04
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
36.42
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
54.92
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
74.86
Percentile Within Market, Percent Change in Price, Past 26 Weeks
86.28
Percentile Within Market, Percent Change in Price, Past 13 Weeks
99.06
Percentile Within Market, Percent Change in Price, Past 4 Weeks
96.36
Percentile Within Market, Percent Change in Price, Past 2 Weeks
94.14
Percentile Within Market, Percent Change in Price, Past Week
70.66
Percentile Within Market, Percent Change in Price, 1 Day
73.00
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
8.80
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
69.97
Percentile Within Market, Percent Growth in Annual Net Income
87.74
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
79.68
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
3.71
Percentile Within Market, Return on Assets (Trailing 12 Months)
8.31
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
48.46
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
58.58
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
31.90
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
1.46
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.71
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
47.02
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
50.83