MongoDB, Inc. (MDB)

Last Closing Price: 270.47 (2026-03-06)

Profile
Ticker
MDB
Security Name
MongoDB, Inc.
Exchange
NASDAQ
Sector
Technology
Industry
Software - Infrastructure
Free Float
78,869,000
Market Capitalization
21,481,730,000
Average Volume (Last 20 Days)
2,576,683
Beta (Past 60 Months)
1.40
Percentage Held By Insiders (Latest Annual Proxy Report)
3.10
Percentage Held By Institutions (Latest 13F Reports)
89.29
Recent Price/Volume
Closing Price
270.47
Opening Price
258.31
High Price
275.37
Low Price
258.02
Volume
2,899,000
Previous Closing Price
263.93
Previous Opening Price
249.87
Previous High Price
268.77
Previous Low Price
249.87
Previous Volume
3,585,000
High/Low Price
52-Week High Price
444.72
26-Week High Price
444.72
13-Week High Price
444.72
4-Week High Price
388.00
2-Week High Price
338.51
1-Week High Price
333.68
52-Week Low Price
140.78
26-Week Low Price
229.60
13-Week Low Price
229.60
4-Week Low Price
229.60
2-Week Low Price
229.60
1-Week Low Price
229.60
High/Low Volume
52-Week High Volume
20,747,000
26-Week High Volume
12,100,000
13-Week High Volume
12,100,000
4-Week High Volume
12,100,000
2-Week High Volume
12,100,000
1-Week High Volume
12,100,000
52-Week Low Volume
341,000
26-Week Low Volume
341,000
13-Week Low Volume
341,000
4-Week Low Volume
921,000
2-Week Low Volume
1,823,000
1-Week Low Volume
2,446,000
Money Flow
Total Money Flow, Past 52 Weeks
155,228,003,777
Total Money Flow, Past 26 Weeks
82,031,080,224
Total Money Flow, Past 13 Weeks
39,866,711,462
Total Money Flow, Past 4 Weeks
14,927,407,802
Total Money Flow, Past 2 Weeks
10,084,930,725
Total Money Flow, Past Week
6,513,605,823
Total Money Flow, 1 Day
776,796,713
Total Volume
Total Volume, Past 52 Weeks
578,033,576
Total Volume, Past 26 Weeks
234,599,000
Total Volume, Past 13 Weeks
111,740,000
Total Volume, Past 4 Weeks
49,625,000
Total Volume, Past 2 Weeks
36,227,000
Total Volume, Past Week
24,996,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
44.14
Percent Change in Price, Past 26 Weeks
-16.71
Percent Change in Price, Past 13 Weeks
-33.97
Percent Change in Price, Past 4 Weeks
-21.45
Percent Change in Price, Past 2 Weeks
-21.50
Percent Change in Price, Past Week
-17.66
Percent Change in Price, 1 Day
2.48
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
2
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
3
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
2
Consecutive Days of Decreasing Volume
3
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
272.03
Simple Moving Average (10-Day)
295.81
Simple Moving Average (20-Day)
327.25
Simple Moving Average (50-Day)
371.47
Simple Moving Average (100-Day)
367.04
Simple Moving Average (200-Day)
306.97
Previous Simple Moving Average (5-Day)
283.63
Previous Simple Moving Average (10-Day)
303.22
Previous Simple Moving Average (20-Day)
330.05
Previous Simple Moving Average (50-Day)
374.85
Previous Simple Moving Average (100-Day)
367.48
Previous Simple Moving Average (200-Day)
306.56
Technical Indicators
MACD (12, 26, 9)
-28.78
MACD (12, 26, 9) Signal
-22.13
Previous MACD (12, 26, 9)
-28.16
Previous MACD (12, 26, 9) Signal
-20.47
RSI (14-Day)
34.69
Previous RSI (14-Day)
32.57
Stochastic (14, 3, 3) %K
22.23
Stochastic (14, 3, 3) %D
19.98
Previous Stochastic (14, 3, 3) %K
17.19
Previous Stochastic (14, 3, 3) %D
22.17
Upper Bollinger Band (20, 2)
405.75
Lower Bollinger Band (20, 2)
248.74
Previous Upper Bollinger Band (20, 2)
404.13
Previous Lower Bollinger Band (20, 2)
255.97
Income Statement Financials
Quarterly Revenue (MRQ)
628,309,000
Quarterly Net Income (MRQ)
-2,007,000
Previous Quarterly Revenue (QoQ)
591,402,000
Previous Quarterly Revenue (YoY)
529,375,000
Previous Quarterly Net Income (QoQ)
-47,048,000
Previous Quarterly Net Income (YoY)
-9,776,000
Revenue (MRY)
2,006,443,000
Net Income (MRY)
-129,072,000
Previous Annual Revenue
1,683,011,000
Previous Net Income
-176,600,000
Cost of Goods Sold (MRY)
535,296,000
Gross Profit (MRY)
1,471,147,000
Operating Expenses (MRY)
2,222,507,000
Operating Income (MRY)
-216,064,100
Non-Operating Income/Expense (MRY)
84,465,000
Pre-Tax Income (MRY)
-131,599,000
Normalized Pre-Tax Income (MRY)
-131,599,000
Income after Taxes (MRY)
-129,072,000
Income from Continuous Operations (MRY)
-129,072,000
Consolidated Net Income/Loss (MRY)
-129,072,000
Normalized Income after Taxes (MRY)
-129,072,000
EBIT (MRY)
-216,064,100
EBITDA (MRY)
-186,672,100
Balance Sheet Financials
Current Assets (MRQ)
2,932,314,000
Property, Plant, and Equipment (MRQ)
40,704,000
Long-Term Assets (MRQ)
634,335,000
Total Assets (MRQ)
3,566,649,000
Current Liabilities (MRQ)
558,033,000
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
120,177,000
Total Liabilities (MRQ)
678,210,000
Common Equity (MRQ)
2,888,439,000
Tangible Shareholders Equity (MRQ)
2,660,490,000
Shareholders Equity (MRQ)
2,888,439,000
Common Shares Outstanding (MRQ)
81,357,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
150,191,000
Cash Flow from Investing Activities (MRY)
-657,440,000
Cash Flow from Financial Activities (MRY)
202,060,000
Beginning Cash (MRY)
803,643,000
End Cash (MRY)
492,753,000
Increase/Decrease in Cash (MRY)
-310,890,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
4,590.09
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
393.66
Price to Sales Ratio (Trailing 12 Months)
8.72
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
7.44
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
-3.06
Net Margin (Trailing 12 Months)
-2.89
Return on Equity (Trailing 12 Months)
-1.03
Return on Assets (Trailing 12 Months)
-0.85
Current Ratio (Most Recent Fiscal Quarter)
5.25
Quick Ratio (Most Recent Fiscal Quarter)
5.25
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
34.58
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-04-30
Quarterly Earnings per Share Estimate
-0.22
Next Expected Quarterly Earnings Report Date
2026-06-03
Days Until Next Expected Quarterly Earnings Report
88
Fiscal Period End, Last Quarterly Earnings Report
2026-01-31
Last Quarterly Earnings per Share Estimate
0.10
Last Quarterly Earnings per Share
0.22
Last Quarterly Earnings Report Date
2026-03-02
Days Since Last Quarterly Earnings Report
5
Earnings per Share (Most Recent Fiscal Year)
-0.69
Diluted Earnings per Share (Trailing 12 Months)
-0.88
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
6.24
Percent Growth in Quarterly Revenue (YoY)
18.69
Percent Growth in Annual Revenue
19.22
Percent Growth in Quarterly Net Income (QoQ)
95.73
Percent Growth in Quarterly Net Income (YoY)
79.47
Percent Growth in Annual Net Income
26.91
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
6
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
32
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
9
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
5
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
2
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
1.5950
Historical Volatility (Close-to-Close) (20-Day)
1.2845
Historical Volatility (Close-to-Close) (30-Day)
1.1253
Historical Volatility (Close-to-Close) (60-Day)
0.8951
Historical Volatility (Close-to-Close) (90-Day)
0.7732
Historical Volatility (Close-to-Close) (120-Day)
0.7812
Historical Volatility (Close-to-Close) (150-Day)
0.7115
Historical Volatility (Close-to-Close) (180-Day)
0.6547
Historical Volatility (Parkinson) (10-Day)
0.6724
Historical Volatility (Parkinson) (20-Day)
0.7071
Historical Volatility (Parkinson) (30-Day)
0.6914
Historical Volatility (Parkinson) (60-Day)
0.6175
Historical Volatility (Parkinson) (90-Day)
0.5425
Historical Volatility (Parkinson) (120-Day)
0.5167
Historical Volatility (Parkinson) (150-Day)
0.4931
Historical Volatility (Parkinson) (180-Day)
0.4678
Implied Volatility (Calls) (10-Day)
0.6807
Implied Volatility (Calls) (20-Day)
0.6386
Implied Volatility (Calls) (30-Day)
0.6142
Implied Volatility (Calls) (60-Day)
0.6009
Implied Volatility (Calls) (90-Day)
0.6421
Implied Volatility (Calls) (120-Day)
0.6673
Implied Volatility (Calls) (150-Day)
0.6512
Implied Volatility (Calls) (180-Day)
0.6552
Implied Volatility (Puts) (10-Day)
0.6811
Implied Volatility (Puts) (20-Day)
0.6244
Implied Volatility (Puts) (30-Day)
0.6158
Implied Volatility (Puts) (60-Day)
0.5904
Implied Volatility (Puts) (90-Day)
0.6329
Implied Volatility (Puts) (120-Day)
0.6486
Implied Volatility (Puts) (150-Day)
0.6386
Implied Volatility (Puts) (180-Day)
0.6542
Implied Volatility (Mean) (10-Day)
0.6809
Implied Volatility (Mean) (20-Day)
0.6315
Implied Volatility (Mean) (30-Day)
0.6150
Implied Volatility (Mean) (60-Day)
0.5957
Implied Volatility (Mean) (90-Day)
0.6375
Implied Volatility (Mean) (120-Day)
0.6579
Implied Volatility (Mean) (150-Day)
0.6449
Implied Volatility (Mean) (180-Day)
0.6547
Put-Call Implied Volatility Ratio (10-Day)
1.0006
Put-Call Implied Volatility Ratio (20-Day)
0.9777
Put-Call Implied Volatility Ratio (30-Day)
1.0025
Put-Call Implied Volatility Ratio (60-Day)
0.9825
Put-Call Implied Volatility Ratio (90-Day)
0.9856
Put-Call Implied Volatility Ratio (120-Day)
0.9720
Put-Call Implied Volatility Ratio (150-Day)
0.9807
Put-Call Implied Volatility Ratio (180-Day)
0.9986
Implied Volatility Skew (10-Day)
0.0534
Implied Volatility Skew (20-Day)
0.0803
Implied Volatility Skew (30-Day)
0.0466
Implied Volatility Skew (60-Day)
0.0438
Implied Volatility Skew (90-Day)
0.0424
Implied Volatility Skew (120-Day)
0.0433
Implied Volatility Skew (150-Day)
0.0412
Implied Volatility Skew (180-Day)
0.0381
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.3853
Put-Call Ratio (Volume) (20-Day)
1.7548
Put-Call Ratio (Volume) (30-Day)
0.7930
Put-Call Ratio (Volume) (60-Day)
1.3458
Put-Call Ratio (Volume) (90-Day)
0.4637
Put-Call Ratio (Volume) (120-Day)
0.4370
Put-Call Ratio (Volume) (150-Day)
0.2588
Put-Call Ratio (Volume) (180-Day)
0.1217
Put-Call Ratio (Open Interest) (10-Day)
0.4782
Put-Call Ratio (Open Interest) (20-Day)
0.7901
Put-Call Ratio (Open Interest) (30-Day)
2.3373
Put-Call Ratio (Open Interest) (60-Day)
0.4670
Put-Call Ratio (Open Interest) (90-Day)
0.7801
Put-Call Ratio (Open Interest) (120-Day)
0.7013
Put-Call Ratio (Open Interest) (150-Day)
1.2666
Put-Call Ratio (Open Interest) (180-Day)
1.3672
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
90.41
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
58.90
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
18.49
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
10.96
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
6.16
Percentile Within Industry, Percent Change in Price, Past Week
2.74
Percentile Within Industry, Percent Change in Price, 1 Day
91.78
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
61.42
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
59.38
Percentile Within Industry, Percent Growth in Annual Revenue
67.39
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
84.38
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
68.22
Percentile Within Industry, Percent Growth in Annual Net Income
62.41
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
100.00
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
100.00
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
85.25
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
77.24
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
32.82
Percentile Within Industry, Net Margin (Trailing 12 Months)
30.00
Percentile Within Industry, Return on Equity (Trailing 12 Months)
36.13
Percentile Within Industry, Return on Assets (Trailing 12 Months)
31.75
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
89.36
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
91.18
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
44.17
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
92.47
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
26.98
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
75.00
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
78.46
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
48.27
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
19.02
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
10.90
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
5.45
Percentile Within Sector, Percent Change in Price, Past Week
4.39
Percentile Within Sector, Percent Change in Price, 1 Day
90.69
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
61.89
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
64.72
Percentile Within Sector, Percent Growth in Annual Revenue
74.30
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
83.11
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
75.38
Percentile Within Sector, Percent Growth in Annual Net Income
61.38
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
99.75
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
100.00
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
83.36
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
80.15
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
39.13
Percentile Within Sector, Net Margin (Trailing 12 Months)
39.87
Percentile Within Sector, Return on Equity (Trailing 12 Months)
39.30
Percentile Within Sector, Return on Assets (Trailing 12 Months)
37.50
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
86.32
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
87.71
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
41.13
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
82.98
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
35.85
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
77.46
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
86.63
Percentile Within Market, Percent Change in Price, Past 26 Weeks
22.48
Percentile Within Market, Percent Change in Price, Past 13 Weeks
8.93
Percentile Within Market, Percent Change in Price, Past 4 Weeks
5.92
Percentile Within Market, Percent Change in Price, Past 2 Weeks
2.98
Percentile Within Market, Percent Change in Price, Past Week
2.70
Percentile Within Market, Percent Change in Price, 1 Day
93.76
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
68.21
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
74.42
Percentile Within Market, Percent Growth in Annual Revenue
78.39
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
85.30
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
79.49
Percentile Within Market, Percent Growth in Annual Net Income
67.24
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
99.96
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
100.00
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
88.35
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
87.72
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
34.22
Percentile Within Market, Net Margin (Trailing 12 Months)
31.98
Percentile Within Market, Return on Equity (Trailing 12 Months)
36.71
Percentile Within Market, Return on Assets (Trailing 12 Months)
35.74
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
85.54
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
86.80
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
31.32
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.87
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
39.56
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
81.29