MongoDB, Inc. (MDB)

Last Closing Price: 188.83 (2025-05-30)

Profile
Ticker
MDB
Security Name
MongoDB, Inc.
Exchange
NASDAQ
Sector
Technology
Industry
Software - Infrastructure
Free Float
78,671,000
Market Capitalization
15,373,700,000
Average Volume (Last 20 Days)
2,036,972
Beta (Past 60 Months)
1.49
Percentage Held By Insiders (Latest Annual Proxy Report)
3.10
Percentage Held By Institutions (Latest 13F Reports)
89.29
Recent Price/Volume
Closing Price
188.83
Opening Price
188.04
High Price
189.12
Low Price
182.43
Volume
2,599,000
Previous Closing Price
189.36
Previous Opening Price
190.57
Previous High Price
191.72
Previous Low Price
186.20
Previous Volume
1,643,000
High/Low Price
52-Week High Price
370.00
26-Week High Price
370.00
13-Week High Price
275.54
4-Week High Price
198.58
2-Week High Price
191.74
1-Week High Price
191.72
52-Week Low Price
140.78
26-Week Low Price
140.78
13-Week Low Price
140.78
4-Week Low Price
169.26
2-Week Low Price
182.43
1-Week Low Price
182.43
High/Low Volume
52-Week High Volume
14,213,839
26-Week High Volume
14,213,839
13-Week High Volume
14,213,839
4-Week High Volume
7,861,160
2-Week High Volume
2,599,000
1-Week High Volume
2,599,000
52-Week Low Volume
531,933
26-Week Low Volume
814,039
13-Week Low Volume
1,107,300
4-Week Low Volume
1,216,638
2-Week Low Volume
1,248,613
1-Week Low Volume
1,643,000
Money Flow
Total Money Flow, Past 52 Weeks
110,865,750,662
Total Money Flow, Past 26 Weeks
62,586,280,867
Total Money Flow, Past 13 Weeks
30,388,951,143
Total Money Flow, Past 4 Weeks
7,759,678,423
Total Money Flow, Past 2 Weeks
3,346,592,979
Total Money Flow, Past Week
1,527,364,078
Total Money Flow, 1 Day
485,475,873
Total Volume
Total Volume, Past 52 Weeks
466,699,224
Total Volume, Past 26 Weeks
283,351,744
Total Volume, Past 13 Weeks
166,033,069
Total Volume, Past 4 Weeks
41,433,002
Total Volume, Past 2 Weeks
17,817,438
Total Volume, Past Week
8,118,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-20.01
Percent Change in Price, Past 26 Weeks
-41.45
Percent Change in Price, Past 13 Weeks
-29.39
Percent Change in Price, Past 4 Weeks
10.02
Percent Change in Price, Past 2 Weeks
-1.29
Percent Change in Price, Past Week
1.60
Percent Change in Price, 1 Day
-0.28
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
True
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
True
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
188.29
Simple Moving Average (10-Day)
188.43
Simple Moving Average (20-Day)
185.25
Simple Moving Average (50-Day)
176.48
Simple Moving Average (100-Day)
214.40
Simple Moving Average (200-Day)
245.94
Previous Simple Moving Average (5-Day)
188.24
Previous Simple Moving Average (10-Day)
188.59
Previous Simple Moving Average (20-Day)
184.42
Previous Simple Moving Average (50-Day)
176.50
Previous Simple Moving Average (100-Day)
214.98
Previous Simple Moving Average (200-Day)
246.16
Technical Indicators
MACD (12, 26, 9)
3.22
MACD (12, 26, 9) Signal
3.07
Previous MACD (12, 26, 9)
3.33
Previous MACD (12, 26, 9) Signal
3.03
RSI (14-Day)
56.36
Previous RSI (14-Day)
57.11
Stochastic (14, 3, 3) %K
50.87
Stochastic (14, 3, 3) %D
56.58
Previous Stochastic (14, 3, 3) %K
59.40
Previous Stochastic (14, 3, 3) %D
60.48
Upper Bollinger Band (20, 2)
200.01
Lower Bollinger Band (20, 2)
170.49
Previous Upper Bollinger Band (20, 2)
200.12
Previous Lower Bollinger Band (20, 2)
168.71
Income Statement Financials
Quarterly Revenue (MRQ)
548,397,900
Quarterly Net Income (MRQ)
15,826,000
Previous Quarterly Revenue (QoQ)
529,375,000
Previous Quarterly Revenue (YoY)
458,002,000
Previous Quarterly Net Income (QoQ)
-9,776,000
Previous Quarterly Net Income (YoY)
-55,460,000
Revenue (MRY)
2,006,443,000
Net Income (MRY)
-129,072,000
Previous Annual Revenue
1,683,011,000
Previous Net Income
-176,600,000
Cost of Goods Sold (MRY)
535,296,000
Gross Profit (MRY)
1,471,147,000
Operating Expenses (MRY)
2,222,507,000
Operating Income (MRY)
-216,064,100
Non-Operating Income/Expense (MRY)
84,465,000
Pre-Tax Income (MRY)
-131,599,000
Normalized Pre-Tax Income (MRY)
-131,599,000
Income after Taxes (MRY)
-129,072,000
Income from Continuous Operations (MRY)
-129,072,000
Consolidated Net Income/Loss (MRY)
-129,072,000
Normalized Income after Taxes (MRY)
-129,072,000
EBIT (MRY)
-216,064,100
EBITDA (MRY)
-186,672,100
Balance Sheet Financials
Current Assets (MRQ)
2,923,522,000
Property, Plant, and Equipment (MRQ)
46,377,000
Long-Term Assets (MRQ)
506,771,000
Total Assets (MRQ)
3,430,293,000
Current Liabilities (MRQ)
561,987,000
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
86,082,000
Total Liabilities (MRQ)
648,069,000
Common Equity (MRQ)
2,782,224,000
Tangible Shareholders Equity (MRQ)
2,687,948,000
Shareholders Equity (MRQ)
2,782,224,000
Common Shares Outstanding (MRQ)
80,468,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
150,191,000
Cash Flow from Investing Activities (MRY)
-657,440,000
Cash Flow from Financial Activities (MRY)
202,060,000
Beginning Cash (MRY)
803,643,000
End Cash (MRY)
492,753,000
Increase/Decrease in Cash (MRY)
-310,890,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
7.66
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
5.48
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
-6.56
Net Margin (Trailing 12 Months)
-6.43
Return on Equity (Trailing 12 Months)
-6.12
Return on Assets (Trailing 12 Months)
-3.30
Current Ratio (Most Recent Fiscal Quarter)
5.20
Quick Ratio (Most Recent Fiscal Quarter)
5.20
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
34.58
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-04-30
Quarterly Earnings per Share Estimate
-0.59
Next Expected Quarterly Earnings Report Date
2025-05-29
Days Until Next Expected Quarterly Earnings Report
-2
Fiscal Period End, Last Quarterly Earnings Report
2025-01-31
Last Quarterly Earnings per Share Estimate
-0.54
Last Quarterly Earnings per Share
0.19
Last Quarterly Earnings Report Date
2025-03-05
Days Since Last Quarterly Earnings Report
87
Earnings per Share (Most Recent Fiscal Year)
-2.15
Diluted Earnings per Share (Trailing 12 Months)
-1.78
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
3.59
Percent Growth in Quarterly Revenue (YoY)
19.74
Percent Growth in Annual Revenue
19.22
Percent Growth in Quarterly Net Income (QoQ)
261.89
Percent Growth in Quarterly Net Income (YoY)
128.54
Percent Growth in Annual Net Income
26.91
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
True
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
3
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
29
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
9
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
3
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
2
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
2
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2365
Historical Volatility (Close-to-Close) (20-Day)
0.3725
Historical Volatility (Close-to-Close) (30-Day)
0.3176
Historical Volatility (Close-to-Close) (60-Day)
0.6343
Historical Volatility (Close-to-Close) (90-Day)
0.8683
Historical Volatility (Close-to-Close) (120-Day)
0.7784
Historical Volatility (Close-to-Close) (150-Day)
0.7249
Historical Volatility (Close-to-Close) (180-Day)
0.7313
Historical Volatility (Parkinson) (10-Day)
0.2540
Historical Volatility (Parkinson) (20-Day)
0.2743
Historical Volatility (Parkinson) (30-Day)
0.2934
Historical Volatility (Parkinson) (60-Day)
0.5175
Historical Volatility (Parkinson) (90-Day)
0.5262
Historical Volatility (Parkinson) (120-Day)
0.5010
Historical Volatility (Parkinson) (150-Day)
0.4888
Historical Volatility (Parkinson) (180-Day)
0.4839
Implied Volatility (Calls) (10-Day)
1.2101
Implied Volatility (Calls) (20-Day)
0.8725
Implied Volatility (Calls) (30-Day)
0.7778
Implied Volatility (Calls) (60-Day)
0.6600
Implied Volatility (Calls) (90-Day)
0.6357
Implied Volatility (Calls) (120-Day)
0.6440
Implied Volatility (Calls) (150-Day)
0.6230
Implied Volatility (Calls) (180-Day)
0.6094
Implied Volatility (Puts) (10-Day)
1.2091
Implied Volatility (Puts) (20-Day)
0.9086
Implied Volatility (Puts) (30-Day)
0.7732
Implied Volatility (Puts) (60-Day)
0.6696
Implied Volatility (Puts) (90-Day)
0.6372
Implied Volatility (Puts) (120-Day)
0.6454
Implied Volatility (Puts) (150-Day)
0.6265
Implied Volatility (Puts) (180-Day)
0.6132
Implied Volatility (Mean) (10-Day)
1.2096
Implied Volatility (Mean) (20-Day)
0.8906
Implied Volatility (Mean) (30-Day)
0.7755
Implied Volatility (Mean) (60-Day)
0.6648
Implied Volatility (Mean) (90-Day)
0.6365
Implied Volatility (Mean) (120-Day)
0.6447
Implied Volatility (Mean) (150-Day)
0.6248
Implied Volatility (Mean) (180-Day)
0.6113
Put-Call Implied Volatility Ratio (10-Day)
0.9992
Put-Call Implied Volatility Ratio (20-Day)
1.0415
Put-Call Implied Volatility Ratio (30-Day)
0.9941
Put-Call Implied Volatility Ratio (60-Day)
1.0146
Put-Call Implied Volatility Ratio (90-Day)
1.0024
Put-Call Implied Volatility Ratio (120-Day)
1.0023
Put-Call Implied Volatility Ratio (150-Day)
1.0057
Put-Call Implied Volatility Ratio (180-Day)
1.0061
Implied Volatility Skew (10-Day)
0.0127
Implied Volatility Skew (20-Day)
0.0189
Implied Volatility Skew (30-Day)
-0.0126
Implied Volatility Skew (60-Day)
0.0127
Implied Volatility Skew (90-Day)
0.0164
Implied Volatility Skew (120-Day)
0.0225
Implied Volatility Skew (150-Day)
0.0262
Implied Volatility Skew (180-Day)
0.0286
Option Statistics
Put-Call Ratio (Volume) (10-Day)
1.5812
Put-Call Ratio (Volume) (20-Day)
3.2811
Put-Call Ratio (Volume) (30-Day)
0.6935
Put-Call Ratio (Volume) (60-Day)
3.4236
Put-Call Ratio (Volume) (90-Day)
0.8563
Put-Call Ratio (Volume) (120-Day)
0.5661
Put-Call Ratio (Volume) (150-Day)
0.3100
Put-Call Ratio (Volume) (180-Day)
0.0886
Put-Call Ratio (Open Interest) (10-Day)
0.7298
Put-Call Ratio (Open Interest) (20-Day)
1.1285
Put-Call Ratio (Open Interest) (30-Day)
0.9806
Put-Call Ratio (Open Interest) (60-Day)
1.1551
Put-Call Ratio (Open Interest) (90-Day)
1.2861
Put-Call Ratio (Open Interest) (120-Day)
1.6436
Put-Call Ratio (Open Interest) (150-Day)
3.5199
Put-Call Ratio (Open Interest) (180-Day)
4.4544
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
34.53
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
12.95
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
12.23
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
65.47
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
56.83
Percentile Within Industry, Percent Change in Price, Past Week
54.68
Percentile Within Industry, Percent Change in Price, 1 Day
39.57
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
71.54
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
73.55
Percentile Within Industry, Percent Growth in Annual Revenue
68.94
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
94.40
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
82.93
Percentile Within Industry, Percent Growth in Annual Net Income
51.85
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
73.98
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
55.36
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
35.61
Percentile Within Industry, Net Margin (Trailing 12 Months)
35.25
Percentile Within Industry, Return on Equity (Trailing 12 Months)
37.61
Percentile Within Industry, Return on Assets (Trailing 12 Months)
32.26
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
90.15
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
90.91
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
42.48
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
92.09
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
25.98
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
72.18
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
38.20
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
14.73
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
14.05
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
68.35
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
61.39
Percentile Within Sector, Percent Change in Price, Past Week
60.44
Percentile Within Sector, Percent Change in Price, 1 Day
57.30
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
70.80
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
76.72
Percentile Within Sector, Percent Growth in Annual Revenue
77.91
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
95.36
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
85.05
Percentile Within Sector, Percent Growth in Annual Net Income
59.32
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
78.92
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
70.60
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
40.03
Percentile Within Sector, Net Margin (Trailing 12 Months)
37.14
Percentile Within Sector, Return on Equity (Trailing 12 Months)
34.14
Percentile Within Sector, Return on Assets (Trailing 12 Months)
32.35
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
86.91
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
88.75
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
39.97
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
82.81
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
34.53
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
76.22
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
22.39
Percentile Within Market, Percent Change in Price, Past 26 Weeks
9.77
Percentile Within Market, Percent Change in Price, Past 13 Weeks
7.73
Percentile Within Market, Percent Change in Price, Past 4 Weeks
86.09
Percentile Within Market, Percent Change in Price, Past 2 Weeks
41.38
Percentile Within Market, Percent Change in Price, Past Week
68.37
Percentile Within Market, Percent Change in Price, 1 Day
41.81
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
71.11
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
80.72
Percentile Within Market, Percent Growth in Annual Revenue
79.38
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
94.44
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
89.61
Percentile Within Market, Percent Growth in Annual Net Income
66.49
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
87.44
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
83.18
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
31.58
Percentile Within Market, Net Margin (Trailing 12 Months)
28.82
Percentile Within Market, Return on Equity (Trailing 12 Months)
32.25
Percentile Within Market, Return on Assets (Trailing 12 Months)
31.46
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
85.65
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
86.89
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
32.03
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
60.28
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
39.49
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
80.66