Tradr 2X Long MDB Daily ETF (MDBX)

Last Closing Price: 21.24 (2026-04-06)

Profile
Ticker
MDBX
Security Name
Tradr 2X Long MDB Daily ETF
Exchange
Sector
Industry
Free Float
Market Capitalization
Average Volume (Last 20 Days)
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
21.24
Opening Price
20.50
High Price
21.24
Low Price
20.25
Volume
5,300
Previous Closing Price
21.06
Previous Opening Price
19.22
Previous High Price
21.06
Previous Low Price
19.22
Previous Volume
9,600
High/Low Price
52-Week High Price
78.80
26-Week High Price
78.80
13-Week High Price
78.80
4-Week High Price
25.81
2-Week High Price
24.41
1-Week High Price
21.24
52-Week Low Price
16.15
26-Week Low Price
16.15
13-Week Low Price
16.15
4-Week Low Price
17.67
2-Week Low Price
17.67
1-Week Low Price
18.22
High/Low Volume
52-Week High Volume
1,100,000
26-Week High Volume
1,100,000
13-Week High Volume
1,100,000
4-Week High Volume
40,600
2-Week High Volume
40,600
1-Week High Volume
31,200
52-Week Low Volume
1,000
26-Week Low Volume
1,000
13-Week Low Volume
1,700
4-Week Low Volume
5,300
2-Week Low Volume
5,300
1-Week Low Volume
5,300
Money Flow
Total Money Flow, Past 52 Weeks
179,436,140
Total Money Flow, Past 26 Weeks
147,671,586
Total Money Flow, Past 13 Weeks
78,437,150
Total Money Flow, Past 4 Weeks
8,732,572
Total Money Flow, Past 2 Weeks
3,556,930
Total Money Flow, Past Week
1,271,638
Total Money Flow, 1 Day
110,819
Total Volume
Total Volume, Past 52 Weeks
4,769,800
Total Volume, Past 26 Weeks
3,981,100
Total Volume, Past 13 Weeks
2,759,000
Total Volume, Past 4 Weeks
393,100
Total Volume, Past 2 Weeks
178,700
Total Volume, Past Week
64,200
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-8.17
Percent Change in Price, Past 26 Weeks
-52.97
Percent Change in Price, Past 13 Weeks
-70.08
Percent Change in Price, Past 4 Weeks
-14.11
Percent Change in Price, Past 2 Weeks
-13.83
Percent Change in Price, Past Week
16.77
Percent Change in Price, 1 Day
0.85
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
4
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
3
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
True
Had New 2-Week Low Volume
True
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
20.06
Simple Moving Average (10-Day)
20.34
Simple Moving Average (20-Day)
22.10
Simple Moving Average (50-Day)
35.98
Simple Moving Average (100-Day)
49.75
Simple Moving Average (200-Day)
Previous Simple Moving Average (5-Day)
19.45
Previous Simple Moving Average (10-Day)
20.47
Previous Simple Moving Average (20-Day)
22.25
Previous Simple Moving Average (50-Day)
36.85
Previous Simple Moving Average (100-Day)
50.09
Previous Simple Moving Average (200-Day)
Technical Indicators
MACD (12, 26, 9)
-4.38
MACD (12, 26, 9) Signal
-5.34
Previous MACD (12, 26, 9)
-4.73
Previous MACD (12, 26, 9) Signal
-5.58
RSI (14-Day)
38.51
Previous RSI (14-Day)
38.00
Stochastic (14, 3, 3) %K
39.73
Stochastic (14, 3, 3) %D
30.78
Previous Stochastic (14, 3, 3) %K
32.19
Previous Stochastic (14, 3, 3) %D
21.33
Upper Bollinger Band (20, 2)
26.60
Lower Bollinger Band (20, 2)
17.59
Previous Upper Bollinger Band (20, 2)
26.85
Previous Lower Bollinger Band (20, 2)
17.66
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
Net Income (MRY)
Previous Annual Revenue
Previous Net Income
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
Operating Income (MRY)
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
Normalized Pre-Tax Income (MRY)
Income after Taxes (MRY)
Income from Continuous Operations (MRY)
Consolidated Net Income/Loss (MRY)
Normalized Income after Taxes (MRY)
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
Dividend Yield (Based on Last Quarter)
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
New 5-Year Low Annual Revenue
New 5-Year High Quarterly Revenue (QoQ)
New 5-Year Low Quarterly Revenue (QoQ)
New 5-Year High Quarterly Revenue (YoY)
New 5-Year Low Quarterly Revenue (YoY)
New 5-Year High Annual Net Income
New 5-Year Low Annual Net Income
New 5-Year High Quarterly Net Income (QoQ)
New 5-Year Low Quarterly Net Income (QoQ)
New 5-Year High Quarterly Net Income (YoY)
New 5-Year Low Quarterly Net Income (YoY)
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
Consecutive Years of Decreasing Net Income
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.4359
Historical Volatility (Close-to-Close) (20-Day)
1.0393
Historical Volatility (Close-to-Close) (30-Day)
0.9066
Historical Volatility (Close-to-Close) (60-Day)
1.8865
Historical Volatility (Close-to-Close) (90-Day)
1.6860
Historical Volatility (Close-to-Close) (120-Day)
1.5198
Historical Volatility (Close-to-Close) (150-Day)
1.5247
Historical Volatility (Close-to-Close) (180-Day)
1.4139
Historical Volatility (Parkinson) (10-Day)
0.6606
Historical Volatility (Parkinson) (20-Day)
0.7484
Historical Volatility (Parkinson) (30-Day)
0.7466
Historical Volatility (Parkinson) (60-Day)
1.0925
Historical Volatility (Parkinson) (90-Day)
1.0445
Historical Volatility (Parkinson) (120-Day)
0.9434
Historical Volatility (Parkinson) (150-Day)
0.9005
Historical Volatility (Parkinson) (180-Day)
0.8701
Implied Volatility (Calls) (10-Day)
0.9880
Implied Volatility (Calls) (20-Day)
1.0059
Implied Volatility (Calls) (30-Day)
1.0257
Implied Volatility (Calls) (60-Day)
1.1649
Implied Volatility (Calls) (90-Day)
1.2426
Implied Volatility (Calls) (120-Day)
1.2471
Implied Volatility (Calls) (150-Day)
1.2518
Implied Volatility (Calls) (180-Day)
1.2541
Implied Volatility (Puts) (10-Day)
1.4011
Implied Volatility (Puts) (20-Day)
1.3547
Implied Volatility (Puts) (30-Day)
1.3032
Implied Volatility (Puts) (60-Day)
1.3362
Implied Volatility (Puts) (90-Day)
1.3746
Implied Volatility (Puts) (120-Day)
1.3558
Implied Volatility (Puts) (150-Day)
1.3369
Implied Volatility (Puts) (180-Day)
1.3276
Implied Volatility (Mean) (10-Day)
1.1945
Implied Volatility (Mean) (20-Day)
1.1803
Implied Volatility (Mean) (30-Day)
1.1645
Implied Volatility (Mean) (60-Day)
1.2505
Implied Volatility (Mean) (90-Day)
1.3086
Implied Volatility (Mean) (120-Day)
1.3015
Implied Volatility (Mean) (150-Day)
1.2944
Implied Volatility (Mean) (180-Day)
1.2908
Put-Call Implied Volatility Ratio (10-Day)
1.4181
Put-Call Implied Volatility Ratio (20-Day)
1.3468
Put-Call Implied Volatility Ratio (30-Day)
1.2705
Put-Call Implied Volatility Ratio (60-Day)
1.1470
Put-Call Implied Volatility Ratio (90-Day)
1.1062
Put-Call Implied Volatility Ratio (120-Day)
1.0872
Put-Call Implied Volatility Ratio (150-Day)
1.0680
Put-Call Implied Volatility Ratio (180-Day)
1.0586
Implied Volatility Skew (10-Day)
0.1716
Implied Volatility Skew (20-Day)
0.1224
Implied Volatility Skew (30-Day)
0.0678
Implied Volatility Skew (60-Day)
0.0157
Implied Volatility Skew (90-Day)
0.0087
Implied Volatility Skew (120-Day)
-0.0006
Implied Volatility Skew (150-Day)
-0.0098
Implied Volatility Skew (180-Day)
-0.0144
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
0.2917
Put-Call Ratio (Open Interest) (20-Day)
0.5729
Put-Call Ratio (Open Interest) (30-Day)
0.8854
Put-Call Ratio (Open Interest) (60-Day)
0.8094
Put-Call Ratio (Open Interest) (90-Day)
0.5424
Put-Call Ratio (Open Interest) (120-Day)
0.4616
Put-Call Ratio (Open Interest) (150-Day)
0.3808
Put-Call Ratio (Open Interest) (180-Day)
0.3404
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
Percentile Within Industry, Percent Change in Price, Past Week
Percentile Within Industry, Percent Change in Price, 1 Day
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
Percentile Within Sector, Percent Change in Price, Past Week
Percentile Within Sector, Percent Change in Price, 1 Day
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
21.49
Percentile Within Market, Percent Change in Price, Past 26 Weeks
8.99
Percentile Within Market, Percent Change in Price, Past 13 Weeks
1.73
Percentile Within Market, Percent Change in Price, Past 4 Weeks
10.11
Percentile Within Market, Percent Change in Price, Past 2 Weeks
4.74
Percentile Within Market, Percent Change in Price, Past Week
94.76
Percentile Within Market, Percent Change in Price, 1 Day
72.74
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)