Madrigal Pharmaceuticals, Inc. (MDGL)

Last Closing Price: 546.19 (2025-12-17)

Profile
Ticker
MDGL
Security Name
Madrigal Pharmaceuticals, Inc.
Exchange
NASDAQ
Sector
Healthcare
Industry
Biotechnology
Free Float
17,828,000
Market Capitalization
12,595,070,000
Average Volume (Last 20 Days)
289,322
Beta (Past 60 Months)
-1.04
Percentage Held By Insiders (Latest Annual Proxy Report)
21.50
Percentage Held By Institutions (Latest 13F Reports)
98.50
Recent Price/Volume
Closing Price
546.19
Opening Price
551.90
High Price
561.00
Low Price
544.85
Volume
236,000
Previous Closing Price
554.57
Previous Opening Price
554.78
Previous High Price
560.00
Previous Low Price
544.24
Previous Volume
271,000
High/Low Price
52-Week High Price
605.00
26-Week High Price
605.00
13-Week High Price
605.00
4-Week High Price
605.00
2-Week High Price
594.27
1-Week High Price
589.67
52-Week Low Price
265.00
26-Week Low Price
276.67
13-Week Low Price
393.61
4-Week Low Price
535.00
2-Week Low Price
544.24
1-Week Low Price
544.24
High/Low Volume
52-Week High Volume
1,302,000
26-Week High Volume
1,302,000
13-Week High Volume
1,249,000
4-Week High Volume
763,000
2-Week High Volume
333,000
1-Week High Volume
292,000
52-Week Low Volume
108,169
26-Week Low Volume
109,000
13-Week Low Volume
116,000
4-Week Low Volume
116,000
2-Week Low Volume
177,000
1-Week Low Volume
177,000
Money Flow
Total Money Flow, Past 52 Weeks
33,261,206,109
Total Money Flow, Past 26 Weeks
18,943,173,148
Total Money Flow, Past 13 Weeks
10,590,198,050
Total Money Flow, Past 4 Weeks
3,295,832,107
Total Money Flow, Past 2 Weeks
1,467,370,970
Total Money Flow, Past Week
685,936,823
Total Money Flow, 1 Day
129,960,480
Total Volume
Total Volume, Past 52 Weeks
90,903,868
Total Volume, Past 26 Weeks
45,315,000
Total Volume, Past 13 Weeks
21,796,000
Total Volume, Past 4 Weeks
5,785,000
Total Volume, Past 2 Weeks
2,600,000
Total Volume, Past Week
1,222,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
86.57
Percent Change in Price, Past 26 Weeks
93.19
Percent Change in Price, Past 13 Weeks
30.85
Percent Change in Price, Past 4 Weeks
-1.69
Percent Change in Price, Past 2 Weeks
-5.81
Percent Change in Price, Past Week
-1.14
Percent Change in Price, 1 Day
-1.51
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
3
Consecutive Weeks of Decreasing Price
3
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
560.82
Simple Moving Average (10-Day)
564.25
Simple Moving Average (20-Day)
569.93
Simple Moving Average (50-Day)
503.41
Simple Moving Average (100-Day)
453.52
Simple Moving Average (200-Day)
380.65
Previous Simple Moving Average (5-Day)
562.07
Previous Simple Moving Average (10-Day)
567.62
Previous Simple Moving Average (20-Day)
570.57
Previous Simple Moving Average (50-Day)
501.22
Previous Simple Moving Average (100-Day)
451.00
Previous Simple Moving Average (200-Day)
379.52
Technical Indicators
MACD (12, 26, 9)
13.12
MACD (12, 26, 9) Signal
20.84
Previous MACD (12, 26, 9)
15.73
Previous MACD (12, 26, 9) Signal
22.77
RSI (14-Day)
49.65
Previous RSI (14-Day)
52.82
Stochastic (14, 3, 3) %K
14.87
Stochastic (14, 3, 3) %D
27.83
Previous Stochastic (14, 3, 3) %K
28.49
Previous Stochastic (14, 3, 3) %D
36.31
Upper Bollinger Band (20, 2)
604.42
Lower Bollinger Band (20, 2)
535.45
Previous Upper Bollinger Band (20, 2)
603.73
Previous Lower Bollinger Band (20, 2)
537.42
Income Statement Financials
Quarterly Revenue (MRQ)
287,268,000
Quarterly Net Income (MRQ)
-114,190,000
Previous Quarterly Revenue (QoQ)
212,802,000
Previous Quarterly Revenue (YoY)
62,175,000
Previous Quarterly Net Income (QoQ)
-42,281,000
Previous Quarterly Net Income (YoY)
-106,964,000
Revenue (MRY)
180,133,000
Net Income (MRY)
-465,892,000
Previous Annual Revenue
Previous Net Income
-373,630,000
Cost of Goods Sold (MRY)
6,233,000
Gross Profit (MRY)
173,900,000
Operating Expenses (MRY)
678,008,000
Operating Income (MRY)
-497,875,000
Non-Operating Income/Expense (MRY)
31,983,000
Pre-Tax Income (MRY)
-465,892,000
Normalized Pre-Tax Income (MRY)
-465,892,000
Income after Taxes (MRY)
-465,892,000
Income from Continuous Operations (MRY)
-465,892,000
Consolidated Net Income/Loss (MRY)
-465,892,000
Normalized Income after Taxes (MRY)
-465,892,000
EBIT (MRY)
-497,875,000
EBITDA (MRY)
-495,090,000
Balance Sheet Financials
Current Assets (MRQ)
1,346,680,000
Property, Plant, and Equipment (MRQ)
2,913,000
Long-Term Assets (MRQ)
15,777,000
Total Assets (MRQ)
1,362,457,000
Current Liabilities (MRQ)
391,406,000
Long-Term Debt (MRQ)
339,753,000
Long-Term Liabilities (MRQ)
345,319,000
Total Liabilities (MRQ)
736,725,000
Common Equity (MRQ)
625,731,900
Tangible Shareholders Equity (MRQ)
618,255,100
Shareholders Equity (MRQ)
625,732,000
Common Shares Outstanding (MRQ)
22,704,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-455,572,000
Cash Flow from Investing Activities (MRY)
-274,386,000
Cash Flow from Financial Activities (MRY)
735,062,000
Beginning Cash (MRY)
99,915,000
End Cash (MRY)
105,019,000
Increase/Decrease in Cash (MRY)
5,104,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
17.01
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
20.13
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
-39.04
Net Margin (Trailing 12 Months)
-39.04
Return on Equity (Trailing 12 Months)
-41.50
Return on Assets (Trailing 12 Months)
-26.18
Current Ratio (Most Recent Fiscal Quarter)
3.44
Quick Ratio (Most Recent Fiscal Quarter)
3.26
Debt to Common Equity (Most Recent Fiscal Quarter)
0.54
Inventory Turnover (Trailing 12 Months)
0.63
Book Value per Share (Most Recent Fiscal Quarter)
34.59
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-12-31
Quarterly Earnings per Share Estimate
0.36
Next Expected Quarterly Earnings Report Date
2026-02-25
Days Until Next Expected Quarterly Earnings Report
69
Fiscal Period End, Last Quarterly Earnings Report
2025-09-30
Last Quarterly Earnings per Share Estimate
-1.98
Last Quarterly Earnings per Share
-5.08
Last Quarterly Earnings Report Date
2025-11-04
Days Since Last Quarterly Earnings Report
44
Earnings per Share (Most Recent Fiscal Year)
-21.90
Diluted Earnings per Share (Trailing 12 Months)
-13.01
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
34.99
Percent Growth in Quarterly Revenue (YoY)
362.03
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
-170.07
Percent Growth in Quarterly Net Income (YoY)
-6.76
Percent Growth in Annual Net Income
-24.69
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
True
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
5
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
2
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
3
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
1
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
9
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2928
Historical Volatility (Close-to-Close) (20-Day)
0.2661
Historical Volatility (Close-to-Close) (30-Day)
0.3617
Historical Volatility (Close-to-Close) (60-Day)
0.4751
Historical Volatility (Close-to-Close) (90-Day)
0.4233
Historical Volatility (Close-to-Close) (120-Day)
0.4143
Historical Volatility (Close-to-Close) (150-Day)
0.4297
Historical Volatility (Close-to-Close) (180-Day)
0.4567
Historical Volatility (Parkinson) (10-Day)
0.3364
Historical Volatility (Parkinson) (20-Day)
0.3412
Historical Volatility (Parkinson) (30-Day)
0.4129
Historical Volatility (Parkinson) (60-Day)
0.5249
Historical Volatility (Parkinson) (90-Day)
0.4801
Historical Volatility (Parkinson) (120-Day)
0.4499
Historical Volatility (Parkinson) (150-Day)
0.4611
Historical Volatility (Parkinson) (180-Day)
0.4598
Implied Volatility (Calls) (10-Day)
0.6175
Implied Volatility (Calls) (20-Day)
0.6003
Implied Volatility (Calls) (30-Day)
0.5832
Implied Volatility (Calls) (60-Day)
0.5704
Implied Volatility (Calls) (90-Day)
0.5578
Implied Volatility (Calls) (120-Day)
0.5454
Implied Volatility (Calls) (150-Day)
0.5537
Implied Volatility (Calls) (180-Day)
0.5628
Implied Volatility (Puts) (10-Day)
0.5816
Implied Volatility (Puts) (20-Day)
0.5732
Implied Volatility (Puts) (30-Day)
0.5648
Implied Volatility (Puts) (60-Day)
0.5563
Implied Volatility (Puts) (90-Day)
0.5478
Implied Volatility (Puts) (120-Day)
0.5389
Implied Volatility (Puts) (150-Day)
0.5486
Implied Volatility (Puts) (180-Day)
0.5589
Implied Volatility (Mean) (10-Day)
0.5995
Implied Volatility (Mean) (20-Day)
0.5867
Implied Volatility (Mean) (30-Day)
0.5740
Implied Volatility (Mean) (60-Day)
0.5634
Implied Volatility (Mean) (90-Day)
0.5528
Implied Volatility (Mean) (120-Day)
0.5421
Implied Volatility (Mean) (150-Day)
0.5512
Implied Volatility (Mean) (180-Day)
0.5608
Put-Call Implied Volatility Ratio (10-Day)
0.9419
Put-Call Implied Volatility Ratio (20-Day)
0.9548
Put-Call Implied Volatility Ratio (30-Day)
0.9685
Put-Call Implied Volatility Ratio (60-Day)
0.9752
Put-Call Implied Volatility Ratio (90-Day)
0.9821
Put-Call Implied Volatility Ratio (120-Day)
0.9882
Put-Call Implied Volatility Ratio (150-Day)
0.9908
Put-Call Implied Volatility Ratio (180-Day)
0.9932
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
-0.0064
Implied Volatility Skew (60-Day)
-0.0047
Implied Volatility Skew (90-Day)
-0.0029
Implied Volatility Skew (120-Day)
-0.0009
Implied Volatility Skew (150-Day)
0.0017
Implied Volatility Skew (180-Day)
0.0042
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.7857
Put-Call Ratio (Volume) (20-Day)
1.1429
Put-Call Ratio (Volume) (30-Day)
1.5000
Put-Call Ratio (Volume) (60-Day)
1.0055
Put-Call Ratio (Volume) (90-Day)
0.5110
Put-Call Ratio (Volume) (120-Day)
0.0165
Put-Call Ratio (Volume) (150-Day)
0.0000
Put-Call Ratio (Volume) (180-Day)
0.0000
Put-Call Ratio (Open Interest) (10-Day)
0.9609
Put-Call Ratio (Open Interest) (20-Day)
0.8226
Put-Call Ratio (Open Interest) (30-Day)
0.6843
Put-Call Ratio (Open Interest) (60-Day)
0.5986
Put-Call Ratio (Open Interest) (90-Day)
0.5129
Put-Call Ratio (Open Interest) (120-Day)
0.4271
Put-Call Ratio (Open Interest) (150-Day)
0.4166
Put-Call Ratio (Open Interest) (180-Day)
0.4085
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
81.01
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
77.09
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
71.69
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
43.37
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
37.32
Percentile Within Industry, Percent Change in Price, Past Week
71.52
Percentile Within Industry, Percent Change in Price, 1 Day
58.10
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
76.63
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
88.31
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
7.04
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
49.04
Percentile Within Industry, Percent Growth in Annual Net Income
33.39
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
64.94
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
93.24
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
75.07
Percentile Within Industry, Net Margin (Trailing 12 Months)
67.20
Percentile Within Industry, Return on Equity (Trailing 12 Months)
70.94
Percentile Within Industry, Return on Assets (Trailing 12 Months)
74.78
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
36.68
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
35.85
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
89.53
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
25.32
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
99.35
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
77.89
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
97.10
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
85.24
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
84.40
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
77.53
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
38.72
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
35.00
Percentile Within Sector, Percent Change in Price, Past Week
63.97
Percentile Within Sector, Percent Change in Price, 1 Day
47.63
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
86.87
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
95.15
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
8.21
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
45.06
Percentile Within Sector, Percent Growth in Annual Net Income
32.29
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
81.94
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
93.28
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
50.95
Percentile Within Sector, Net Margin (Trailing 12 Months)
42.90
Percentile Within Sector, Return on Equity (Trailing 12 Months)
54.54
Percentile Within Sector, Return on Assets (Trailing 12 Months)
54.90
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
51.68
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
53.27
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
79.34
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
11.63
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
93.12
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
80.31
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
96.45
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
94.81
Percentile Within Market, Percent Change in Price, Past 26 Weeks
96.28
Percentile Within Market, Percent Change in Price, Past 13 Weeks
94.39
Percentile Within Market, Percent Change in Price, Past 4 Weeks
23.18
Percentile Within Market, Percent Change in Price, Past 2 Weeks
19.23
Percentile Within Market, Percent Change in Price, Past Week
51.20
Percentile Within Market, Percent Change in Price, 1 Day
27.46
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
92.42
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
98.09
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
8.80
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
39.93
Percentile Within Market, Percent Growth in Annual Net Income
31.98
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
93.53
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
96.17
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
18.39
Percentile Within Market, Net Margin (Trailing 12 Months)
15.19
Percentile Within Market, Return on Equity (Trailing 12 Months)
19.90
Percentile Within Market, Return on Assets (Trailing 12 Months)
17.73
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
76.78
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
79.26
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
65.72
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
4.46
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.97
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
79.03
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
97.42