State Street SPDR S&P 400 Mid Cap Value ETF (MDYV)

Last Closing Price: 86.37 (2026-03-06)

Profile
Ticker
MDYV
Security Name
State Street SPDR S&P 400 Mid Cap Value ETF
Exchange
Sector
Industry
Free Float
Market Capitalization
Average Volume (Last 20 Days)
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
86.37
Opening Price
86.98
High Price
87.00
Low Price
85.72
Volume
69,000
Previous Closing Price
88.31
Previous Opening Price
88.76
Previous High Price
89.37
Previous Low Price
87.81
Previous Volume
103,000
High/Low Price
52-Week High Price
93.10
26-Week High Price
93.10
13-Week High Price
93.10
4-Week High Price
93.10
2-Week High Price
91.57
1-Week High Price
90.70
52-Week Low Price
64.91
26-Week Low Price
79.28
13-Week Low Price
84.19
4-Week Low Price
85.72
2-Week Low Price
85.72
1-Week Low Price
85.72
High/Low Volume
52-Week High Volume
795,000
26-Week High Volume
795,000
13-Week High Volume
407,000
4-Week High Volume
114,000
2-Week High Volume
103,000
1-Week High Volume
103,000
52-Week Low Volume
33,500
26-Week Low Volume
33,500
13-Week Low Volume
52,000
4-Week Low Volume
52,300
2-Week Low Volume
62,500
1-Week Low Volume
62,500
Money Flow
Total Money Flow, Past 52 Weeks
2,051,007,634
Total Money Flow, Past 26 Weeks
917,892,523
Total Money Flow, Past 13 Weeks
488,236,820
Total Money Flow, Past 4 Weeks
135,083,224
Total Money Flow, Past 2 Weeks
70,184,717
Total Money Flow, Past Week
33,918,415
Total Money Flow, 1 Day
5,959,070
Total Volume
Total Volume, Past 52 Weeks
25,771,000
Total Volume, Past 26 Weeks
10,720,700
Total Volume, Past 13 Weeks
5,530,400
Total Volume, Past 4 Weeks
1,491,600
Total Volume, Past 2 Weeks
783,900
Total Volume, Past Week
382,900
Percent Change in Price
Percent Change in Price, Past 52 Weeks
11.86
Percent Change in Price, Past 26 Weeks
2.78
Percent Change in Price, Past 13 Weeks
1.99
Percent Change in Price, Past 4 Weeks
-6.66
Percent Change in Price, Past 2 Weeks
-6.03
Percent Change in Price, Past Week
-4.29
Percent Change in Price, 1 Day
-2.20
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
True
Reached New 2-Week Low Price
True
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
2
Consecutive Weeks of Decreasing Price
2
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
2
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
88.77
Simple Moving Average (10-Day)
89.64
Simple Moving Average (20-Day)
90.71
Simple Moving Average (50-Day)
89.09
Simple Moving Average (100-Day)
86.13
Simple Moving Average (200-Day)
83.28
Previous Simple Moving Average (5-Day)
89.54
Previous Simple Moving Average (10-Day)
90.19
Previous Simple Moving Average (20-Day)
90.91
Previous Simple Moving Average (50-Day)
89.09
Previous Simple Moving Average (100-Day)
86.06
Previous Simple Moving Average (200-Day)
83.24
Technical Indicators
MACD (12, 26, 9)
-0.25
MACD (12, 26, 9) Signal
0.33
Previous MACD (12, 26, 9)
0.04
Previous MACD (12, 26, 9) Signal
0.48
RSI (14-Day)
33.03
Previous RSI (14-Day)
40.39
Stochastic (14, 3, 3) %K
21.75
Stochastic (14, 3, 3) %D
28.79
Previous Stochastic (14, 3, 3) %K
30.08
Previous Stochastic (14, 3, 3) %D
31.25
Upper Bollinger Band (20, 2)
93.65
Lower Bollinger Band (20, 2)
87.78
Previous Upper Bollinger Band (20, 2)
93.09
Previous Lower Bollinger Band (20, 2)
88.73
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
Net Income (MRY)
Previous Annual Revenue
Previous Net Income
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
Operating Income (MRY)
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
Normalized Pre-Tax Income (MRY)
Income after Taxes (MRY)
Income from Continuous Operations (MRY)
Consolidated Net Income/Loss (MRY)
Normalized Income after Taxes (MRY)
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
2025-12-22
Last Dividend Amount
0.39
Days Since Last Dividend
75
Annual Dividend (Based on Last Quarter)
Dividend Yield (Based on Last Quarter)
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
New 5-Year Low Annual Revenue
New 5-Year High Quarterly Revenue (QoQ)
New 5-Year Low Quarterly Revenue (QoQ)
New 5-Year High Quarterly Revenue (YoY)
New 5-Year Low Quarterly Revenue (YoY)
New 5-Year High Annual Net Income
New 5-Year Low Annual Net Income
New 5-Year High Quarterly Net Income (QoQ)
New 5-Year Low Quarterly Net Income (QoQ)
New 5-Year High Quarterly Net Income (YoY)
New 5-Year Low Quarterly Net Income (YoY)
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
Consecutive Years of Decreasing Net Income
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.1591
Historical Volatility (Close-to-Close) (20-Day)
0.1586
Historical Volatility (Close-to-Close) (30-Day)
0.1715
Historical Volatility (Close-to-Close) (60-Day)
0.1664
Historical Volatility (Close-to-Close) (90-Day)
0.1553
Historical Volatility (Close-to-Close) (120-Day)
0.1583
Historical Volatility (Close-to-Close) (150-Day)
0.1626
Historical Volatility (Close-to-Close) (180-Day)
0.1544
Historical Volatility (Parkinson) (10-Day)
0.1550
Historical Volatility (Parkinson) (20-Day)
0.1462
Historical Volatility (Parkinson) (30-Day)
0.1499
Historical Volatility (Parkinson) (60-Day)
0.1344
Historical Volatility (Parkinson) (90-Day)
0.1273
Historical Volatility (Parkinson) (120-Day)
0.1304
Historical Volatility (Parkinson) (150-Day)
0.1323
Historical Volatility (Parkinson) (180-Day)
0.1277
Implied Volatility (Calls) (10-Day)
0.3077
Implied Volatility (Calls) (20-Day)
0.2927
Implied Volatility (Calls) (30-Day)
0.2678
Implied Volatility (Calls) (60-Day)
0.2308
Implied Volatility (Calls) (90-Day)
0.2263
Implied Volatility (Calls) (120-Day)
0.2257
Implied Volatility (Calls) (150-Day)
0.2248
Implied Volatility (Calls) (180-Day)
0.2242
Implied Volatility (Puts) (10-Day)
0.3365
Implied Volatility (Puts) (20-Day)
0.3197
Implied Volatility (Puts) (30-Day)
0.2917
Implied Volatility (Puts) (60-Day)
0.2420
Implied Volatility (Puts) (90-Day)
0.2287
Implied Volatility (Puts) (120-Day)
0.2219
Implied Volatility (Puts) (150-Day)
0.2153
Implied Volatility (Puts) (180-Day)
0.2114
Implied Volatility (Mean) (10-Day)
0.3221
Implied Volatility (Mean) (20-Day)
0.3062
Implied Volatility (Mean) (30-Day)
0.2797
Implied Volatility (Mean) (60-Day)
0.2364
Implied Volatility (Mean) (90-Day)
0.2275
Implied Volatility (Mean) (120-Day)
0.2238
Implied Volatility (Mean) (150-Day)
0.2200
Implied Volatility (Mean) (180-Day)
0.2178
Put-Call Implied Volatility Ratio (10-Day)
1.0937
Put-Call Implied Volatility Ratio (20-Day)
1.0922
Put-Call Implied Volatility Ratio (30-Day)
1.0894
Put-Call Implied Volatility Ratio (60-Day)
1.0485
Put-Call Implied Volatility Ratio (90-Day)
1.0106
Put-Call Implied Volatility Ratio (120-Day)
0.9831
Put-Call Implied Volatility Ratio (150-Day)
0.9576
Put-Call Implied Volatility Ratio (180-Day)
0.9429
Implied Volatility Skew (10-Day)
0.1058
Implied Volatility Skew (20-Day)
0.1341
Implied Volatility Skew (30-Day)
0.1812
Implied Volatility Skew (60-Day)
0.0666
Implied Volatility Skew (90-Day)
0.0761
Implied Volatility Skew (120-Day)
0.0694
Implied Volatility Skew (150-Day)
0.0623
Implied Volatility Skew (180-Day)
0.0579
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
0.4432
Put-Call Ratio (Open Interest) (20-Day)
0.4432
Put-Call Ratio (Open Interest) (30-Day)
0.4432
Put-Call Ratio (Open Interest) (60-Day)
Put-Call Ratio (Open Interest) (90-Day)
Put-Call Ratio (Open Interest) (120-Day)
Put-Call Ratio (Open Interest) (150-Day)
Put-Call Ratio (Open Interest) (180-Day)
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
Percentile Within Industry, Percent Change in Price, Past Week
Percentile Within Industry, Percent Change in Price, 1 Day
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
Percentile Within Sector, Percent Change in Price, Past Week
Percentile Within Sector, Percent Change in Price, 1 Day
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
57.75
Percentile Within Market, Percent Change in Price, Past 26 Weeks
54.17
Percentile Within Market, Percent Change in Price, Past 13 Weeks
63.48
Percentile Within Market, Percent Change in Price, Past 4 Weeks
26.06
Percentile Within Market, Percent Change in Price, Past 2 Weeks
27.02
Percentile Within Market, Percent Change in Price, Past Week
32.13
Percentile Within Market, Percent Change in Price, 1 Day
25.76
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)