Mesoblast Limited (MESO)

Last Closing Price: 10.64 (2025-05-30)

Profile
Ticker
MESO
Security Name
Mesoblast Limited
Exchange
NASDAQ
Sector
Healthcare
Industry
Biotechnology
Free Float
103,756,000
Market Capitalization
1,364,670,000
Average Volume (Last 20 Days)
217,733
Beta (Past 60 Months)
2.50
Percentage Held By Insiders (Latest Annual Proxy Report)
18.80
Percentage Held By Institutions (Latest 13F Reports)
1.43
Recent Price/Volume
Closing Price
10.64
Opening Price
10.78
High Price
10.78
Low Price
10.40
Volume
165,000
Previous Closing Price
10.68
Previous Opening Price
10.68
Previous High Price
10.78
Previous Low Price
10.60
Previous Volume
107,000
High/Low Price
52-Week High Price
22.00
26-Week High Price
22.00
13-Week High Price
16.08
4-Week High Price
12.40
2-Week High Price
11.60
1-Week High Price
11.26
52-Week Low Price
5.78
26-Week Low Price
9.61
13-Week Low Price
9.61
4-Week Low Price
10.40
2-Week Low Price
10.40
1-Week Low Price
10.40
High/Low Volume
52-Week High Volume
3,965,286
26-Week High Volume
3,965,286
13-Week High Volume
1,139,613
4-Week High Volume
528,267
2-Week High Volume
528,267
1-Week High Volume
305,000
52-Week Low Volume
0
26-Week Low Volume
0
13-Week Low Volume
74,424
4-Week Low Volume
74,424
2-Week Low Volume
106,288
1-Week Low Volume
107,000
Money Flow
Total Money Flow, Past 52 Weeks
851,244,328
Total Money Flow, Past 26 Weeks
672,152,573
Total Money Flow, Past 13 Weeks
203,465,836
Total Money Flow, Past 4 Weeks
49,087,765
Total Money Flow, Past 2 Weeks
24,123,429
Total Money Flow, Past Week
7,893,313
Total Money Flow, 1 Day
1,750,100
Total Volume
Total Volume, Past 52 Weeks
66,088,490
Total Volume, Past 26 Weeks
44,354,915
Total Volume, Past 13 Weeks
16,476,167
Total Volume, Past 4 Weeks
4,354,901
Total Volume, Past 2 Weeks
2,179,696
Total Volume, Past Week
729,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
43.01
Percent Change in Price, Past 26 Weeks
-8.98
Percent Change in Price, Past 13 Weeks
-37.96
Percent Change in Price, Past 4 Weeks
-11.70
Percent Change in Price, Past 2 Weeks
-9.22
Percent Change in Price, Past Week
-1.94
Percent Change in Price, 1 Day
-0.37
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
True
Reached New 2-Week Low Price
True
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
3
Consecutive Weeks of Decreasing Price
2
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
10.82
Simple Moving Average (10-Day)
11.10
Simple Moving Average (20-Day)
11.27
Simple Moving Average (50-Day)
11.53
Simple Moving Average (100-Day)
14.18
Simple Moving Average (200-Day)
11.95
Previous Simple Moving Average (5-Day)
10.86
Previous Simple Moving Average (10-Day)
11.23
Previous Simple Moving Average (20-Day)
11.34
Previous Simple Moving Average (50-Day)
11.58
Previous Simple Moving Average (100-Day)
14.27
Previous Simple Moving Average (200-Day)
11.93
Technical Indicators
MACD (12, 26, 9)
-0.24
MACD (12, 26, 9) Signal
-0.18
Previous MACD (12, 26, 9)
-0.22
Previous MACD (12, 26, 9) Signal
-0.17
RSI (14-Day)
40.86
Previous RSI (14-Day)
41.28
Stochastic (14, 3, 3) %K
11.96
Stochastic (14, 3, 3) %D
14.91
Previous Stochastic (14, 3, 3) %K
14.81
Previous Stochastic (14, 3, 3) %D
15.16
Upper Bollinger Band (20, 2)
12.11
Lower Bollinger Band (20, 2)
10.43
Previous Upper Bollinger Band (20, 2)
12.17
Previous Lower Bollinger Band (20, 2)
10.50
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
1,925,000
Previous Quarterly Revenue (YoY)
2,134,000
Previous Quarterly Net Income (QoQ)
-21,919,000
Previous Quarterly Net Income (YoY)
-24,486,000
Revenue (MRY)
5,902,000
Net Income (MRY)
-87,956,000
Previous Annual Revenue
7,501,000
Previous Net Income
-81,889,000
Cost of Goods Sold (MRY)
15,717,000
Gross Profit (MRY)
-9,815,000
Operating Expenses (MRY)
71,040,000
Operating Income (MRY)
-65,138,000
Non-Operating Income/Expense (MRY)
-23,009,000
Pre-Tax Income (MRY)
-88,147,000
Normalized Pre-Tax Income (MRY)
-88,147,000
Income after Taxes (MRY)
-87,956,000
Income from Continuous Operations (MRY)
-87,956,000
Consolidated Net Income/Loss (MRY)
-87,956,000
Normalized Income after Taxes (MRY)
-87,956,000
EBIT (MRY)
-65,138,000
EBITDA (MRY)
-60,472,000
Balance Sheet Financials
Current Assets (MRQ)
69,679,000
Property, Plant, and Equipment (MRQ)
1,004,000
Long-Term Assets (MRQ)
583,639,000
Total Assets (MRQ)
653,318,000
Current Liabilities (MRQ)
72,750,000
Long-Term Debt (MRQ)
101,475,000
Long-Term Liabilities (MRQ)
119,306,000
Total Liabilities (MRQ)
192,056,000
Common Equity (MRQ)
461,262,000
Tangible Shareholders Equity (MRQ)
-113,617,000
Shareholders Equity (MRQ)
461,262,000
Common Shares Outstanding (MRQ)
115,244,400
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-48,458,000
Cash Flow from Investing Activities (MRY)
-97,000
Cash Flow from Financial Activities (MRY)
40,252,000
Beginning Cash (MRY)
71,318,000
End Cash (MRY)
62,960,000
Increase/Decrease in Cash (MRY)
-8,358,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
2.93
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
0.96
Quick Ratio (Most Recent Fiscal Quarter)
0.63
Debt to Common Equity (Most Recent Fiscal Quarter)
0.22
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
4.21
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
2023-06-30
Last Quarterly Earnings per Share Estimate
-0.32
Last Quarterly Earnings per Share
-0.28
Last Quarterly Earnings Report Date
2023-08-30
Days Since Last Quarterly Earnings Report
640
Earnings per Share (Most Recent Fiscal Year)
-0.89
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
-21.32
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
-7.41
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
True
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
2
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
4
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
2
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
1
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2856
Historical Volatility (Close-to-Close) (20-Day)
0.4201
Historical Volatility (Close-to-Close) (30-Day)
0.4963
Historical Volatility (Close-to-Close) (60-Day)
0.6462
Historical Volatility (Close-to-Close) (90-Day)
0.6445
Historical Volatility (Close-to-Close) (120-Day)
0.6292
Historical Volatility (Close-to-Close) (150-Day)
0.6136
Historical Volatility (Close-to-Close) (180-Day)
0.8753
Historical Volatility (Parkinson) (10-Day)
0.2968
Historical Volatility (Parkinson) (20-Day)
0.3704
Historical Volatility (Parkinson) (30-Day)
0.3748
Historical Volatility (Parkinson) (60-Day)
0.5461
Historical Volatility (Parkinson) (90-Day)
0.5234
Historical Volatility (Parkinson) (120-Day)
0.5207
Historical Volatility (Parkinson) (150-Day)
0.5432
Historical Volatility (Parkinson) (180-Day)
0.6399
Implied Volatility (Calls) (10-Day)
2.2644
Implied Volatility (Calls) (20-Day)
2.2644
Implied Volatility (Calls) (30-Day)
1.8547
Implied Volatility (Calls) (60-Day)
0.9794
Implied Volatility (Calls) (90-Day)
0.9515
Implied Volatility (Calls) (120-Day)
0.9235
Implied Volatility (Calls) (150-Day)
0.8926
Implied Volatility (Calls) (180-Day)
0.8556
Implied Volatility (Puts) (10-Day)
1.3970
Implied Volatility (Puts) (20-Day)
1.3970
Implied Volatility (Puts) (30-Day)
1.1769
Implied Volatility (Puts) (60-Day)
0.7288
Implied Volatility (Puts) (90-Day)
0.7738
Implied Volatility (Puts) (120-Day)
0.8190
Implied Volatility (Puts) (150-Day)
0.8782
Implied Volatility (Puts) (180-Day)
0.9658
Implied Volatility (Mean) (10-Day)
1.8307
Implied Volatility (Mean) (20-Day)
1.8307
Implied Volatility (Mean) (30-Day)
1.5158
Implied Volatility (Mean) (60-Day)
0.8541
Implied Volatility (Mean) (90-Day)
0.8627
Implied Volatility (Mean) (120-Day)
0.8712
Implied Volatility (Mean) (150-Day)
0.8854
Implied Volatility (Mean) (180-Day)
0.9107
Put-Call Implied Volatility Ratio (10-Day)
0.6169
Put-Call Implied Volatility Ratio (20-Day)
0.6169
Put-Call Implied Volatility Ratio (30-Day)
0.6346
Put-Call Implied Volatility Ratio (60-Day)
0.7441
Put-Call Implied Volatility Ratio (90-Day)
0.8132
Put-Call Implied Volatility Ratio (120-Day)
0.8868
Put-Call Implied Volatility Ratio (150-Day)
0.9838
Put-Call Implied Volatility Ratio (180-Day)
1.1288
Implied Volatility Skew (10-Day)
0.5127
Implied Volatility Skew (20-Day)
0.5127
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
Implied Volatility Skew (90-Day)
Implied Volatility Skew (120-Day)
Implied Volatility Skew (150-Day)
-0.0353
Implied Volatility Skew (180-Day)
0.0065
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0000
Put-Call Ratio (Volume) (20-Day)
0.0000
Put-Call Ratio (Volume) (30-Day)
0.0000
Put-Call Ratio (Volume) (60-Day)
0.0000
Put-Call Ratio (Volume) (90-Day)
0.0000
Put-Call Ratio (Volume) (120-Day)
0.0000
Put-Call Ratio (Volume) (150-Day)
0.0000
Put-Call Ratio (Volume) (180-Day)
0.0000
Put-Call Ratio (Open Interest) (10-Day)
1.9615
Put-Call Ratio (Open Interest) (20-Day)
1.9615
Put-Call Ratio (Open Interest) (30-Day)
1.3775
Put-Call Ratio (Open Interest) (60-Day)
0.1632
Put-Call Ratio (Open Interest) (90-Day)
0.2138
Put-Call Ratio (Open Interest) (120-Day)
0.2645
Put-Call Ratio (Open Interest) (150-Day)
0.2799
Put-Call Ratio (Open Interest) (180-Day)
0.2249
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
88.53
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
72.37
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
20.36
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
30.53
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
17.77
Percentile Within Industry, Percent Change in Price, Past Week
33.60
Percentile Within Industry, Percent Change in Price, 1 Day
63.17
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
24.17
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
45.53
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
65.28
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
9.12
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
6.71
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
84.74
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
99.35
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
73.11
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
5.67
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
88.32
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
67.20
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
18.22
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
27.76
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
16.82
Percentile Within Sector, Percent Change in Price, Past Week
29.91
Percentile Within Sector, Percent Change in Price, 1 Day
57.10
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
14.50
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
42.83
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
62.39
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
10.98
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
7.60
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
70.55
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
93.08
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
75.34
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
5.96
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
91.41
Percentile Within Market, Percent Change in Price, Past 26 Weeks
37.15
Percentile Within Market, Percent Change in Price, Past 13 Weeks
5.06
Percentile Within Market, Percent Change in Price, Past 4 Weeks
8.03
Percentile Within Market, Percent Change in Price, Past 2 Weeks
8.25
Percentile Within Market, Percent Change in Price, Past Week
15.43
Percentile Within Market, Percent Change in Price, 1 Day
38.79
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
9.52
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
41.17
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
68.14
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
24.45
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
16.44
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
49.67
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
60.28
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
76.35
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
7.21