Mercurity Fintech Holding Inc. Sponsored ADR (MFH)

Last Closing Price: 12.12 (2025-10-16)

Profile
Ticker
MFH
Security Name
Mercurity Fintech Holding Inc. Sponsored ADR
Exchange
NASDAQ
Sector
Financial Services
Industry
Capital Markets
Free Float
25,697,000
Market Capitalization
1,024,070,000
Average Volume (Last 20 Days)
552,181
Beta (Past 60 Months)
4.31
Percentage Held By Insiders (Latest Annual Proxy Report)
62.80
Percentage Held By Institutions (Latest 13F Reports)
30.82
Recent Price/Volume
Closing Price
12.12
Opening Price
15.16
High Price
15.17
Low Price
9.77
Volume
653,000
Previous Closing Price
14.82
Previous Opening Price
19.86
Previous High Price
21.05
Previous Low Price
14.44
Previous Volume
492,000
High/Low Price
52-Week High Price
36.77
26-Week High Price
36.77
13-Week High Price
36.77
4-Week High Price
36.77
2-Week High Price
36.77
1-Week High Price
32.24
52-Week Low Price
1.03
26-Week Low Price
1.38
13-Week Low Price
1.38
4-Week Low Price
9.22
2-Week Low Price
9.77
1-Week Low Price
9.77
High/Low Volume
52-Week High Volume
14,003,730
26-Week High Volume
13,473,000
13-Week High Volume
13,473,000
4-Week High Volume
1,071,000
2-Week High Volume
726,000
1-Week High Volume
722,000
52-Week Low Volume
1,240
26-Week Low Volume
39,340
13-Week Low Volume
84,000
4-Week Low Volume
295,000
2-Week Low Volume
295,000
1-Week Low Volume
295,000
Money Flow
Total Money Flow, Past 52 Weeks
562,283,923
Total Money Flow, Past 26 Weeks
439,844,935
Total Money Flow, Past 13 Weeks
366,362,743
Total Money Flow, Past 4 Weeks
232,766,726
Total Money Flow, Past 2 Weeks
132,274,513
Total Money Flow, Past Week
51,289,063
Total Money Flow, 1 Day
8,066,727
Total Volume
Total Volume, Past 52 Weeks
98,233,870
Total Volume, Past 26 Weeks
67,859,493
Total Volume, Past 13 Weeks
51,017,000
Total Volume, Past 4 Weeks
11,368,000
Total Volume, Past 2 Weeks
5,444,000
Total Volume, Past Week
2,819,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
612.94
Percent Change in Price, Past 26 Weeks
107.18
Percent Change in Price, Past 13 Weeks
169.33
Percent Change in Price, Past 4 Weeks
22.86
Percent Change in Price, Past 2 Weeks
-43.91
Percent Change in Price, Past Week
-61.46
Percent Change in Price, 1 Day
-18.25
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
True
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
2
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
17.66
Simple Moving Average (10-Day)
24.72
Simple Moving Average (20-Day)
20.61
Simple Moving Average (50-Day)
11.82
Simple Moving Average (100-Day)
7.82
Simple Moving Average (200-Day)
7.00
Previous Simple Moving Average (5-Day)
21.53
Previous Simple Moving Average (10-Day)
25.67
Previous Simple Moving Average (20-Day)
20.49
Previous Simple Moving Average (50-Day)
11.65
Previous Simple Moving Average (100-Day)
7.75
Previous Simple Moving Average (200-Day)
6.97
Technical Indicators
MACD (12, 26, 9)
2.20
MACD (12, 26, 9) Signal
4.09
Previous MACD (12, 26, 9)
3.22
Previous MACD (12, 26, 9) Signal
4.57
RSI (14-Day)
42.61
Previous RSI (14-Day)
45.48
Stochastic (14, 3, 3) %K
14.47
Stochastic (14, 3, 3) %D
23.19
Previous Stochastic (14, 3, 3) %K
20.20
Previous Stochastic (14, 3, 3) %D
35.30
Upper Bollinger Band (20, 2)
35.68
Lower Bollinger Band (20, 2)
5.53
Previous Upper Bollinger Band (20, 2)
35.85
Previous Lower Bollinger Band (20, 2)
5.14
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
589,200
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
-4,027,700
Previous Quarterly Net Income (YoY)
-10,740,000
Revenue (MRY)
1,007,400
Net Income (MRY)
-4,534,400
Previous Annual Revenue
445,900
Previous Net Income
-9,357,200
Cost of Goods Sold (MRY)
1,382,900
Gross Profit (MRY)
-375,500
Operating Expenses (MRY)
5,624,300
Operating Income (MRY)
-4,616,800
Non-Operating Income/Expense (MRY)
419,400
Pre-Tax Income (MRY)
-4,197,400
Normalized Pre-Tax Income (MRY)
-4,197,400
Income after Taxes (MRY)
-4,534,400
Income from Continuous Operations (MRY)
-4,534,400
Consolidated Net Income/Loss (MRY)
-4,534,400
Normalized Income after Taxes (MRY)
-4,534,400
EBIT (MRY)
-4,616,800
EBITDA (MRY)
-3,941,100
Balance Sheet Financials
Current Assets (MRQ)
20,411,700
Property, Plant, and Equipment (MRQ)
2,510,900
Long-Term Assets (MRQ)
5,350,900
Total Assets (MRQ)
25,762,600
Current Liabilities (MRQ)
10,892,900
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
95,000
Total Liabilities (MRQ)
10,987,900
Common Equity (MRQ)
14,774,700
Tangible Shareholders Equity (MRQ)
12,686,000
Shareholders Equity (MRQ)
14,774,800
Common Shares Outstanding (MRQ)
60,820,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-3,574,200
Cash Flow from Investing Activities (MRY)
3,793,900
Cash Flow from Financial Activities (MRY)
7,580,700
Beginning Cash (MRY)
16,209,000
End Cash (MRY)
24,009,300
Increase/Decrease in Cash (MRY)
7,800,400
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
37.44
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
0.40
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
2021-09-30
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
-0.26
Last Quarterly Earnings Report Date
2022-01-05
Days Since Last Quarterly Earnings Report
1,381
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
125.93
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
51.54
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
1
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
1
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
4
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
2.4813
Historical Volatility (Close-to-Close) (20-Day)
3.3948
Historical Volatility (Close-to-Close) (30-Day)
2.9470
Historical Volatility (Close-to-Close) (60-Day)
2.3494
Historical Volatility (Close-to-Close) (90-Day)
2.8512
Historical Volatility (Close-to-Close) (120-Day)
2.5389
Historical Volatility (Close-to-Close) (150-Day)
2.3444
Historical Volatility (Close-to-Close) (180-Day)
2.1762
Historical Volatility (Parkinson) (10-Day)
2.8956
Historical Volatility (Parkinson) (20-Day)
2.9730
Historical Volatility (Parkinson) (30-Day)
2.6424
Historical Volatility (Parkinson) (60-Day)
2.1075
Historical Volatility (Parkinson) (90-Day)
2.7801
Historical Volatility (Parkinson) (120-Day)
2.4750
Historical Volatility (Parkinson) (150-Day)
2.3071
Historical Volatility (Parkinson) (180-Day)
2.1601
Implied Volatility (Calls) (10-Day)
Implied Volatility (Calls) (20-Day)
Implied Volatility (Calls) (30-Day)
Implied Volatility (Calls) (60-Day)
1.6991
Implied Volatility (Calls) (90-Day)
1.6027
Implied Volatility (Calls) (120-Day)
1.5582
Implied Volatility (Calls) (150-Day)
1.5134
Implied Volatility (Calls) (180-Day)
1.4299
Implied Volatility (Puts) (10-Day)
Implied Volatility (Puts) (20-Day)
Implied Volatility (Puts) (30-Day)
Implied Volatility (Puts) (60-Day)
2.0353
Implied Volatility (Puts) (90-Day)
1.8353
Implied Volatility (Puts) (120-Day)
1.6735
Implied Volatility (Puts) (150-Day)
1.5125
Implied Volatility (Puts) (180-Day)
1.4730
Implied Volatility (Mean) (10-Day)
Implied Volatility (Mean) (20-Day)
Implied Volatility (Mean) (30-Day)
Implied Volatility (Mean) (60-Day)
1.8672
Implied Volatility (Mean) (90-Day)
1.7190
Implied Volatility (Mean) (120-Day)
1.6159
Implied Volatility (Mean) (150-Day)
1.5130
Implied Volatility (Mean) (180-Day)
1.4515
Put-Call Implied Volatility Ratio (10-Day)
Put-Call Implied Volatility Ratio (20-Day)
Put-Call Implied Volatility Ratio (30-Day)
Put-Call Implied Volatility Ratio (60-Day)
1.1979
Put-Call Implied Volatility Ratio (90-Day)
1.1451
Put-Call Implied Volatility Ratio (120-Day)
1.0740
Put-Call Implied Volatility Ratio (150-Day)
0.9994
Put-Call Implied Volatility Ratio (180-Day)
1.0301
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
-0.0289
Implied Volatility Skew (90-Day)
-0.0094
Implied Volatility Skew (120-Day)
0.0074
Implied Volatility Skew (150-Day)
0.0241
Implied Volatility Skew (180-Day)
0.0041
Option Statistics
Put-Call Ratio (Volume) (10-Day)
5.8167
Put-Call Ratio (Volume) (20-Day)
4.2705
Put-Call Ratio (Volume) (30-Day)
2.7242
Put-Call Ratio (Volume) (60-Day)
0.8800
Put-Call Ratio (Volume) (90-Day)
0.7100
Put-Call Ratio (Volume) (120-Day)
0.6900
Put-Call Ratio (Volume) (150-Day)
0.6700
Put-Call Ratio (Volume) (180-Day)
0.4815
Put-Call Ratio (Open Interest) (10-Day)
0.4140
Put-Call Ratio (Open Interest) (20-Day)
0.7479
Put-Call Ratio (Open Interest) (30-Day)
1.0819
Put-Call Ratio (Open Interest) (60-Day)
0.3865
Put-Call Ratio (Open Interest) (90-Day)
0.2829
Put-Call Ratio (Open Interest) (120-Day)
0.3357
Put-Call Ratio (Open Interest) (150-Day)
0.3885
Put-Call Ratio (Open Interest) (180-Day)
0.3973
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
75.32
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
92.21
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
85.71
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
1.30
Percentile Within Industry, Percent Change in Price, Past Week
1.30
Percentile Within Industry, Percent Change in Price, 1 Day
3.90
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
87.88
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
65.67
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
96.77
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
66.23
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
90.16
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
42.19
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
99.86
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
96.23
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
99.02
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
97.35
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
0.70
Percentile Within Sector, Percent Change in Price, Past Week
0.14
Percentile Within Sector, Percent Change in Price, 1 Day
0.42
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
97.68
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
78.48
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
99.56
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
27.37
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
97.01
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
28.34
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
99.63
Percentile Within Market, Percent Change in Price, Past 26 Weeks
92.97
Percentile Within Market, Percent Change in Price, Past 13 Weeks
99.15
Percentile Within Market, Percent Change in Price, Past 4 Weeks
94.18
Percentile Within Market, Percent Change in Price, Past 2 Weeks
0.29
Percentile Within Market, Percent Change in Price, Past Week
0.06
Percentile Within Market, Percent Change in Price, 1 Day
0.55
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
96.63
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
76.85
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
98.07
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.74
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
96.87
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
32.33