Miami International Holdings, Inc. (MIAX)

Last Closing Price: 44.08 (2025-11-21)

Profile
Ticker
MIAX
Security Name
Miami International Holdings, Inc.
Exchange
NYSE
Sector
Financial Services
Industry
Capital Markets
Free Float
Market Capitalization
3,465,060,000
Average Volume (Last 20 Days)
499,603
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
44.08
Opening Price
42.62
High Price
44.24
Low Price
41.62
Volume
614,000
Previous Closing Price
42.55
Previous Opening Price
45.08
Previous High Price
45.67
Previous Low Price
42.31
Previous Volume
666,000
High/Low Price
52-Week High Price
51.38
26-Week High Price
51.38
13-Week High Price
51.38
4-Week High Price
51.38
2-Week High Price
51.38
1-Week High Price
49.24
52-Week Low Price
28.63
26-Week Low Price
28.63
13-Week Low Price
32.19
4-Week Low Price
41.62
2-Week Low Price
41.62
1-Week Low Price
41.62
High/Low Volume
52-Week High Volume
18,517,000
26-Week High Volume
18,517,000
13-Week High Volume
1,557,000
4-Week High Volume
911,000
2-Week High Volume
845,000
1-Week High Volume
666,000
52-Week Low Volume
147,000
26-Week Low Volume
147,000
13-Week Low Volume
147,000
4-Week Low Volume
212,000
2-Week Low Volume
299,000
1-Week Low Volume
299,000
Money Flow
Total Money Flow, Past 52 Weeks
2,525,112,310
Total Money Flow, Past 26 Weeks
2,525,112,310
Total Money Flow, Past 13 Weeks
1,560,874,807
Total Money Flow, Past 4 Weeks
458,394,272
Total Money Flow, Past 2 Weeks
243,349,636
Total Money Flow, Past Week
108,117,985
Total Money Flow, 1 Day
26,594,387
Total Volume
Total Volume, Past 52 Weeks
68,649,000
Total Volume, Past 26 Weeks
68,649,000
Total Volume, Past 13 Weeks
38,085,000
Total Volume, Past 4 Weeks
9,912,000
Total Volume, Past 2 Weeks
5,156,000
Total Volume, Past Week
2,419,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
43.40
Percent Change in Price, Past 26 Weeks
43.40
Percent Change in Price, Past 13 Weeks
31.50
Percent Change in Price, Past 4 Weeks
2.01
Percent Change in Price, Past 2 Weeks
-9.49
Percent Change in Price, Past Week
-9.17
Percent Change in Price, 1 Day
3.60
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
True
Reached New 2-Week Low Price
True
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
2
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
44.90
Simple Moving Average (10-Day)
47.10
Simple Moving Average (20-Day)
46.02
Simple Moving Average (50-Day)
43.27
Simple Moving Average (100-Day)
Simple Moving Average (200-Day)
Previous Simple Moving Average (5-Day)
45.79
Previous Simple Moving Average (10-Day)
47.57
Previous Simple Moving Average (20-Day)
45.98
Previous Simple Moving Average (50-Day)
43.13
Previous Simple Moving Average (100-Day)
Previous Simple Moving Average (200-Day)
Technical Indicators
MACD (12, 26, 9)
0.67
MACD (12, 26, 9) Signal
1.37
Previous MACD (12, 26, 9)
0.90
Previous MACD (12, 26, 9) Signal
1.54
RSI (14-Day)
46.45
Previous RSI (14-Day)
40.66
Stochastic (14, 3, 3) %K
15.06
Stochastic (14, 3, 3) %D
25.05
Previous Stochastic (14, 3, 3) %K
21.91
Previous Stochastic (14, 3, 3) %D
38.59
Upper Bollinger Band (20, 2)
50.90
Lower Bollinger Band (20, 2)
41.14
Previous Upper Bollinger Band (20, 2)
50.94
Previous Lower Bollinger Band (20, 2)
41.02
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
Net Income (MRY)
Previous Annual Revenue
Previous Net Income
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
Operating Income (MRY)
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
Normalized Pre-Tax Income (MRY)
Income after Taxes (MRY)
Income from Continuous Operations (MRY)
Consolidated Net Income/Loss (MRY)
Normalized Income after Taxes (MRY)
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
0
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
28.37
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-12-31
Quarterly Earnings per Share Estimate
0.39
Next Expected Quarterly Earnings Report Date
2026-02-04
Days Until Next Expected Quarterly Earnings Report
74
Fiscal Period End, Last Quarterly Earnings Report
2025-09-30
Last Quarterly Earnings per Share Estimate
0.31
Last Quarterly Earnings per Share
0.02
Last Quarterly Earnings Report Date
2025-11-05
Days Since Last Quarterly Earnings Report
17
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
Consecutive Years of Decreasing Net Income
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.5475
Historical Volatility (Close-to-Close) (20-Day)
0.5292
Historical Volatility (Close-to-Close) (30-Day)
0.4572
Historical Volatility (Close-to-Close) (60-Day)
0.4285
Historical Volatility (Close-to-Close) (90-Day)
0.4317
Historical Volatility (Close-to-Close) (120-Day)
Historical Volatility (Close-to-Close) (150-Day)
Historical Volatility (Close-to-Close) (180-Day)
Historical Volatility (Parkinson) (10-Day)
0.5439
Historical Volatility (Parkinson) (20-Day)
0.5071
Historical Volatility (Parkinson) (30-Day)
0.4629
Historical Volatility (Parkinson) (60-Day)
0.4545
Historical Volatility (Parkinson) (90-Day)
0.4871
Historical Volatility (Parkinson) (120-Day)
Historical Volatility (Parkinson) (150-Day)
Historical Volatility (Parkinson) (180-Day)
Implied Volatility (Calls) (10-Day)
0.5592
Implied Volatility (Calls) (20-Day)
0.5592
Implied Volatility (Calls) (30-Day)
0.5550
Implied Volatility (Calls) (60-Day)
0.5017
Implied Volatility (Calls) (90-Day)
0.5024
Implied Volatility (Calls) (120-Day)
0.5037
Implied Volatility (Calls) (150-Day)
0.5025
Implied Volatility (Calls) (180-Day)
0.4836
Implied Volatility (Puts) (10-Day)
0.6788
Implied Volatility (Puts) (20-Day)
0.6788
Implied Volatility (Puts) (30-Day)
0.6674
Implied Volatility (Puts) (60-Day)
0.5190
Implied Volatility (Puts) (90-Day)
0.5141
Implied Volatility (Puts) (120-Day)
0.5085
Implied Volatility (Puts) (150-Day)
0.5037
Implied Volatility (Puts) (180-Day)
0.5016
Implied Volatility (Mean) (10-Day)
0.6190
Implied Volatility (Mean) (20-Day)
0.6190
Implied Volatility (Mean) (30-Day)
0.6112
Implied Volatility (Mean) (60-Day)
0.5104
Implied Volatility (Mean) (90-Day)
0.5082
Implied Volatility (Mean) (120-Day)
0.5061
Implied Volatility (Mean) (150-Day)
0.5031
Implied Volatility (Mean) (180-Day)
0.4926
Put-Call Implied Volatility Ratio (10-Day)
1.2139
Put-Call Implied Volatility Ratio (20-Day)
1.2139
Put-Call Implied Volatility Ratio (30-Day)
1.2025
Put-Call Implied Volatility Ratio (60-Day)
1.0345
Put-Call Implied Volatility Ratio (90-Day)
1.0231
Put-Call Implied Volatility Ratio (120-Day)
1.0095
Put-Call Implied Volatility Ratio (150-Day)
1.0024
Put-Call Implied Volatility Ratio (180-Day)
1.0372
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
0.0598
Implied Volatility Skew (90-Day)
0.0406
Implied Volatility Skew (120-Day)
0.0217
Implied Volatility Skew (150-Day)
0.0038
Implied Volatility Skew (180-Day)
-0.0032
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0164
Put-Call Ratio (Volume) (20-Day)
0.0164
Put-Call Ratio (Volume) (30-Day)
0.0412
Put-Call Ratio (Volume) (60-Day)
0.4356
Put-Call Ratio (Volume) (90-Day)
0.9750
Put-Call Ratio (Volume) (120-Day)
1.5145
Put-Call Ratio (Volume) (150-Day)
2.0000
Put-Call Ratio (Volume) (180-Day)
2.0000
Put-Call Ratio (Open Interest) (10-Day)
0.4531
Put-Call Ratio (Open Interest) (20-Day)
0.4531
Put-Call Ratio (Open Interest) (30-Day)
0.4731
Put-Call Ratio (Open Interest) (60-Day)
0.7186
Put-Call Ratio (Open Interest) (90-Day)
0.6100
Put-Call Ratio (Open Interest) (120-Day)
0.5013
Put-Call Ratio (Open Interest) (150-Day)
0.3902
Put-Call Ratio (Open Interest) (180-Day)
0.2572
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
86.84
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
78.95
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
90.79
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
92.11
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
43.42
Percentile Within Industry, Percent Change in Price, Past Week
30.26
Percentile Within Industry, Percent Change in Price, 1 Day
80.26
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
85.29
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
64.47
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
92.76
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
94.43
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
98.05
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
67.69
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
11.14
Percentile Within Sector, Percent Change in Price, Past Week
7.66
Percentile Within Sector, Percent Change in Price, 1 Day
77.99
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
94.53
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
27.58
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
91.01
Percentile Within Market, Percent Change in Price, Past 26 Weeks
90.14
Percentile Within Market, Percent Change in Price, Past 13 Weeks
94.51
Percentile Within Market, Percent Change in Price, Past 4 Weeks
84.85
Percentile Within Market, Percent Change in Price, Past 2 Weeks
17.17
Percentile Within Market, Percent Change in Price, Past Week
11.21
Percentile Within Market, Percent Change in Price, 1 Day
83.81
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
79.12
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.72
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)