MarketAxess Holdings Inc. (MKTX)

Last Closing Price: 186.11 (2026-03-06)

Profile
Ticker
MKTX
Security Name
MarketAxess Holdings Inc.
Exchange
NASDAQ
Sector
Financial Services
Industry
Capital Markets
Free Float
35,317,000
Market Capitalization
6,556,520,000
Average Volume (Last 20 Days)
575,911
Beta (Past 60 Months)
0.93
Percentage Held By Insiders (Latest Annual Proxy Report)
0.65
Percentage Held By Institutions (Latest 13F Reports)
99.01
Recent Price/Volume
Closing Price
186.11
Opening Price
185.48
High Price
186.16
Low Price
182.93
Volume
436,000
Previous Closing Price
184.44
Previous Opening Price
182.49
Previous High Price
187.77
Previous Low Price
182.22
Previous Volume
564,000
High/Low Price
52-Week High Price
229.04
26-Week High Price
195.97
13-Week High Price
195.97
4-Week High Price
195.97
2-Week High Price
195.97
1-Week High Price
195.97
52-Week Low Price
154.78
26-Week Low Price
154.78
13-Week Low Price
157.23
4-Week Low Price
161.87
2-Week Low Price
178.84
1-Week Low Price
182.22
High/Low Volume
52-Week High Volume
9,703,000
26-Week High Volume
9,703,000
13-Week High Volume
2,903,000
4-Week High Volume
1,076,000
2-Week High Volume
1,012,000
1-Week High Volume
592,000
52-Week Low Volume
200,000
26-Week Low Volume
200,000
13-Week Low Volume
200,000
4-Week Low Volume
328,000
2-Week Low Volume
328,000
1-Week Low Volume
328,000
Money Flow
Total Money Flow, Past 52 Weeks
30,398,197,947
Total Money Flow, Past 26 Weeks
15,929,544,546
Total Money Flow, Past 13 Weeks
6,717,079,264
Total Money Flow, Past 4 Weeks
1,949,531,289
Total Money Flow, Past 2 Weeks
943,875,170
Total Money Flow, Past Week
465,496,040
Total Money Flow, 1 Day
80,689,067
Total Volume
Total Volume, Past 52 Weeks
162,015,000
Total Volume, Past 26 Weeks
92,082,000
Total Volume, Past 13 Weeks
38,282,000
Total Volume, Past 4 Weeks
10,761,000
Total Volume, Past 2 Weeks
5,041,000
Total Volume, Past Week
2,460,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-9.45
Percent Change in Price, Past 26 Weeks
0.15
Percent Change in Price, Past 13 Weeks
11.78
Percent Change in Price, Past 4 Weeks
15.16
Percent Change in Price, Past 2 Weeks
2.69
Percent Change in Price, Past Week
-3.07
Percent Change in Price, 1 Day
0.91
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
189.13
Simple Moving Average (10-Day)
186.65
Simple Moving Average (20-Day)
181.17
Simple Moving Average (50-Day)
176.02
Simple Moving Average (100-Day)
172.00
Simple Moving Average (200-Day)
185.20
Previous Simple Moving Average (5-Day)
190.31
Previous Simple Moving Average (10-Day)
186.17
Previous Simple Moving Average (20-Day)
179.97
Previous Simple Moving Average (50-Day)
175.90
Previous Simple Moving Average (100-Day)
171.90
Previous Simple Moving Average (200-Day)
185.35
Technical Indicators
MACD (12, 26, 9)
4.48
MACD (12, 26, 9) Signal
3.98
Previous MACD (12, 26, 9)
4.74
Previous MACD (12, 26, 9) Signal
3.86
RSI (14-Day)
58.83
Previous RSI (14-Day)
56.74
Stochastic (14, 3, 3) %K
55.63
Stochastic (14, 3, 3) %D
68.47
Previous Stochastic (14, 3, 3) %K
68.20
Previous Stochastic (14, 3, 3) %D
80.05
Upper Bollinger Band (20, 2)
196.06
Lower Bollinger Band (20, 2)
166.28
Previous Upper Bollinger Band (20, 2)
196.81
Previous Lower Bollinger Band (20, 2)
163.13
Income Statement Financials
Quarterly Revenue (MRQ)
209,409,000
Quarterly Net Income (MRQ)
92,237,000
Previous Quarterly Revenue (QoQ)
208,821,000
Previous Quarterly Revenue (YoY)
202,404,000
Previous Quarterly Net Income (QoQ)
68,176,000
Previous Quarterly Net Income (YoY)
65,139,000
Revenue (MRY)
846,268,000
Net Income (MRY)
246,627,000
Previous Annual Revenue
817,097,000
Previous Net Income
274,181,000
Cost of Goods Sold (MRY)
Gross Profit (MRY)
846,268,000
Operating Expenses (MRY)
504,430,100
Operating Income (MRY)
341,838,000
Non-Operating Income/Expense (MRY)
25,157,000
Pre-Tax Income (MRY)
366,995,000
Normalized Pre-Tax Income (MRY)
366,995,000
Income after Taxes (MRY)
246,912,000
Income from Continuous Operations (MRY)
246,912,000
Consolidated Net Income/Loss (MRY)
246,912,000
Normalized Income after Taxes (MRY)
246,912,000
EBIT (MRY)
341,838,000
EBITDA (MRY)
426,059,900
Balance Sheet Financials
Current Assets (MRQ)
1,376,305,000
Property, Plant, and Equipment (MRQ)
112,431,000
Long-Term Assets (MRQ)
506,727,000
Total Assets (MRQ)
1,934,886,000
Current Liabilities (MRQ)
491,689,000
Long-Term Debt (MRQ)
220,000,000
Long-Term Liabilities (MRQ)
297,530,000
Total Liabilities (MRQ)
789,219,000
Common Equity (MRQ)
1,145,667,000
Tangible Shareholders Equity (MRQ)
751,371,000
Shareholders Equity (MRQ)
1,145,667,000
Common Shares Outstanding (MRQ)
35,777,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
382,139,000
Cash Flow from Investing Activities (MRY)
-96,927,000
Cash Flow from Financial Activities (MRY)
-332,369,000
Beginning Cash (MRY)
700,459,000
End Cash (MRY)
675,851,000
Increase/Decrease in Cash (MRY)
-24,608,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
22.67
PE Ratio (Trailing 12 Months)
24.96
PEG Ratio (Long Term Growth Estimate)
4.01
Price to Sales Ratio (Trailing 12 Months)
7.75
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
5.98
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
19.12
Pre-Tax Margin (Trailing 12 Months)
43.37
Net Margin (Trailing 12 Months)
29.14
Return on Equity (Trailing 12 Months)
20.88
Return on Assets (Trailing 12 Months)
14.07
Current Ratio (Most Recent Fiscal Quarter)
2.80
Quick Ratio (Most Recent Fiscal Quarter)
2.80
Debt to Common Equity (Most Recent Fiscal Quarter)
0.19
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
30.82
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-03-31
Quarterly Earnings per Share Estimate
2.05
Next Expected Quarterly Earnings Report Date
2026-05-06
Days Until Next Expected Quarterly Earnings Report
60
Fiscal Period End, Last Quarterly Earnings Report
2025-12-31
Last Quarterly Earnings per Share Estimate
1.66
Last Quarterly Earnings per Share
1.68
Last Quarterly Earnings Report Date
2026-02-06
Days Since Last Quarterly Earnings Report
29
Earnings per Share (Most Recent Fiscal Year)
7.39
Diluted Earnings per Share (Trailing 12 Months)
6.66
Dividends
Last Dividend Date
2026-02-18
Last Dividend Amount
0.78
Days Since Last Dividend
17
Annual Dividend (Based on Last Quarter)
3.12
Dividend Yield (Based on Last Quarter)
1.69
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
0.28
Percent Growth in Quarterly Revenue (YoY)
3.46
Percent Growth in Annual Revenue
3.57
Percent Growth in Quarterly Net Income (QoQ)
35.29
Percent Growth in Quarterly Net Income (YoY)
41.60
Percent Growth in Annual Net Income
-10.05
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
True
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
3
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
17
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
1
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3459
Historical Volatility (Close-to-Close) (20-Day)
0.2801
Historical Volatility (Close-to-Close) (30-Day)
0.3083
Historical Volatility (Close-to-Close) (60-Day)
0.2925
Historical Volatility (Close-to-Close) (90-Day)
0.2730
Historical Volatility (Close-to-Close) (120-Day)
0.2743
Historical Volatility (Close-to-Close) (150-Day)
0.2688
Historical Volatility (Close-to-Close) (180-Day)
0.2584
Historical Volatility (Parkinson) (10-Day)
0.2709
Historical Volatility (Parkinson) (20-Day)
0.2427
Historical Volatility (Parkinson) (30-Day)
0.3177
Historical Volatility (Parkinson) (60-Day)
0.2755
Historical Volatility (Parkinson) (90-Day)
0.2493
Historical Volatility (Parkinson) (120-Day)
0.2466
Historical Volatility (Parkinson) (150-Day)
0.2445
Historical Volatility (Parkinson) (180-Day)
0.2411
Implied Volatility (Calls) (10-Day)
0.3549
Implied Volatility (Calls) (20-Day)
0.3511
Implied Volatility (Calls) (30-Day)
0.3449
Implied Volatility (Calls) (60-Day)
0.3694
Implied Volatility (Calls) (90-Day)
0.3850
Implied Volatility (Calls) (120-Day)
0.3821
Implied Volatility (Calls) (150-Day)
0.3790
Implied Volatility (Calls) (180-Day)
0.3770
Implied Volatility (Puts) (10-Day)
0.4194
Implied Volatility (Puts) (20-Day)
0.4079
Implied Volatility (Puts) (30-Day)
0.3888
Implied Volatility (Puts) (60-Day)
0.3906
Implied Volatility (Puts) (90-Day)
0.3981
Implied Volatility (Puts) (120-Day)
0.3885
Implied Volatility (Puts) (150-Day)
0.3791
Implied Volatility (Puts) (180-Day)
0.3736
Implied Volatility (Mean) (10-Day)
0.3871
Implied Volatility (Mean) (20-Day)
0.3795
Implied Volatility (Mean) (30-Day)
0.3669
Implied Volatility (Mean) (60-Day)
0.3800
Implied Volatility (Mean) (90-Day)
0.3916
Implied Volatility (Mean) (120-Day)
0.3853
Implied Volatility (Mean) (150-Day)
0.3790
Implied Volatility (Mean) (180-Day)
0.3753
Put-Call Implied Volatility Ratio (10-Day)
1.1816
Put-Call Implied Volatility Ratio (20-Day)
1.1617
Put-Call Implied Volatility Ratio (30-Day)
1.1274
Put-Call Implied Volatility Ratio (60-Day)
1.0574
Put-Call Implied Volatility Ratio (90-Day)
1.0339
Put-Call Implied Volatility Ratio (120-Day)
1.0166
Put-Call Implied Volatility Ratio (150-Day)
1.0004
Put-Call Implied Volatility Ratio (180-Day)
0.9909
Implied Volatility Skew (10-Day)
0.0553
Implied Volatility Skew (20-Day)
0.0536
Implied Volatility Skew (30-Day)
0.0508
Implied Volatility Skew (60-Day)
0.0408
Implied Volatility Skew (90-Day)
0.0363
Implied Volatility Skew (120-Day)
0.0352
Implied Volatility Skew (150-Day)
0.0339
Implied Volatility Skew (180-Day)
0.0330
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0000
Put-Call Ratio (Volume) (20-Day)
0.0000
Put-Call Ratio (Volume) (30-Day)
0.0000
Put-Call Ratio (Volume) (60-Day)
0.0000
Put-Call Ratio (Volume) (90-Day)
0.4082
Put-Call Ratio (Volume) (120-Day)
1.0204
Put-Call Ratio (Volume) (150-Day)
1.6327
Put-Call Ratio (Volume) (180-Day)
2.0000
Put-Call Ratio (Open Interest) (10-Day)
0.3203
Put-Call Ratio (Open Interest) (20-Day)
0.6190
Put-Call Ratio (Open Interest) (30-Day)
1.1169
Put-Call Ratio (Open Interest) (60-Day)
0.7654
Put-Call Ratio (Open Interest) (90-Day)
0.2122
Put-Call Ratio (Open Interest) (120-Day)
0.1733
Put-Call Ratio (Open Interest) (150-Day)
0.1344
Put-Call Ratio (Open Interest) (180-Day)
0.1110
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
38.67
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
65.33
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
86.67
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
94.67
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
82.67
Percentile Within Industry, Percent Change in Price, Past Week
46.67
Percentile Within Industry, Percent Change in Price, 1 Day
94.67
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
27.27
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
13.56
Percentile Within Industry, Percent Growth in Annual Revenue
28.36
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
60.71
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
62.71
Percentile Within Industry, Percent Growth in Annual Net Income
38.57
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
72.50
Percentile Within Industry, PE Ratio (Trailing 12 Months)
82.05
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
95.24
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
80.36
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
91.55
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
72.09
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
84.48
Percentile Within Industry, Net Margin (Trailing 12 Months)
87.27
Percentile Within Industry, Return on Equity (Trailing 12 Months)
63.16
Percentile Within Industry, Return on Assets (Trailing 12 Months)
87.93
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
74.32
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
78.12
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
53.85
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
88.00
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
14.75
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
98.41
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
24.93
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
49.72
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
88.86
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
97.35
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
88.72
Percentile Within Sector, Percent Change in Price, Past Week
29.94
Percentile Within Sector, Percent Change in Price, 1 Day
95.68
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
40.91
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
37.87
Percentile Within Sector, Percent Growth in Annual Revenue
36.32
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
78.13
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
65.22
Percentile Within Sector, Percent Growth in Annual Net Income
28.35
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
92.71
Percentile Within Sector, PE Ratio (Trailing 12 Months)
92.11
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
96.63
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
95.74
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
95.53
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
89.37
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
92.41
Percentile Within Sector, Net Margin (Trailing 12 Months)
89.62
Percentile Within Sector, Return on Equity (Trailing 12 Months)
86.04
Percentile Within Sector, Return on Assets (Trailing 12 Months)
95.54
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
89.33
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
90.35
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
42.71
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
44.99
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
13.02
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
98.82
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
25.21
Percentile Within Market, Percent Change in Price, Past 26 Weeks
41.35
Percentile Within Market, Percent Change in Price, Past 13 Weeks
83.99
Percentile Within Market, Percent Change in Price, Past 4 Weeks
93.99
Percentile Within Market, Percent Change in Price, Past 2 Weeks
84.41
Percentile Within Market, Percent Change in Price, Past Week
41.00
Percentile Within Market, Percent Change in Price, 1 Day
88.04
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
41.31
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
41.46
Percentile Within Market, Percent Growth in Annual Revenue
45.28
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
72.41
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
68.53
Percentile Within Market, Percent Growth in Annual Net Income
39.81
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
69.63
Percentile Within Market, PE Ratio (Trailing 12 Months)
71.04
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
89.43
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
86.67
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
83.97
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
76.34
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
95.91
Percentile Within Market, Net Margin (Trailing 12 Months)
92.48
Percentile Within Market, Return on Equity (Trailing 12 Months)
85.21
Percentile Within Market, Return on Assets (Trailing 12 Months)
93.51
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
70.53
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
75.62
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
47.99
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
74.20
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
13.72
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
98.34