MarketAxess Holdings Inc. (MKTX)

Last Closing Price: 215.53 (2025-07-16)

Profile
Ticker
MKTX
Security Name
MarketAxess Holdings Inc.
Exchange
NASDAQ
Sector
Financial Services
Industry
Capital Markets
Free Float
37,258,000
Market Capitalization
8,045,980,000
Average Volume (Last 20 Days)
350,314
Beta (Past 60 Months)
0.85
Percentage Held By Insiders (Latest Annual Proxy Report)
0.65
Percentage Held By Institutions (Latest 13F Reports)
99.01
Recent Price/Volume
Closing Price
215.53
Opening Price
214.52
High Price
216.17
Low Price
212.53
Volume
264,000
Previous Closing Price
214.55
Previous Opening Price
216.42
Previous High Price
217.51
Previous Low Price
214.41
Previous Volume
305,000
High/Low Price
52-Week High Price
293.67
26-Week High Price
232.03
13-Week High Price
232.03
4-Week High Price
225.07
2-Week High Price
222.41
1-Week High Price
220.42
52-Week Low Price
186.20
26-Week Low Price
186.20
13-Week Low Price
209.08
4-Week Low Price
212.53
2-Week Low Price
212.53
1-Week Low Price
212.53
High/Low Volume
52-Week High Volume
3,563,962
26-Week High Volume
3,563,962
13-Week High Volume
1,262,284
4-Week High Volume
773,000
2-Week High Volume
475,000
1-Week High Volume
305,000
52-Week Low Volume
120,330
26-Week Low Volume
264,000
13-Week Low Volume
264,000
4-Week Low Volume
264,000
2-Week Low Volume
264,000
1-Week Low Volume
264,000
Money Flow
Total Money Flow, Past 52 Weeks
27,672,423,334
Total Money Flow, Past 26 Weeks
15,889,121,945
Total Money Flow, Past 13 Weeks
6,385,132,073
Total Money Flow, Past 4 Weeks
1,506,014,202
Total Money Flow, Past 2 Weeks
651,269,933
Total Money Flow, Past Week
310,688,307
Total Money Flow, 1 Day
56,692,240
Total Volume
Total Volume, Past 52 Weeks
122,968,405
Total Volume, Past 26 Weeks
75,270,569
Total Volume, Past 13 Weeks
29,064,119
Total Volume, Past 4 Weeks
6,862,000
Total Volume, Past 2 Weeks
2,994,000
Total Volume, Past Week
1,434,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-2.75
Percent Change in Price, Past 26 Weeks
-0.31
Percent Change in Price, Past 13 Weeks
-2.90
Percent Change in Price, Past 4 Weeks
-2.39
Percent Change in Price, Past 2 Weeks
-1.66
Percent Change in Price, Past Week
-1.71
Percent Change in Price, 1 Day
0.46
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
True
Reached New 2-Week Low Price
True
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
2
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
True
Had New 13-Week Low Volume
True
Had New 4-Week Low Volume
True
Had New 2-Week Low Volume
True
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
216.47
Simple Moving Average (10-Day)
217.63
Simple Moving Average (20-Day)
219.68
Simple Moving Average (50-Day)
220.14
Simple Moving Average (100-Day)
215.77
Simple Moving Average (200-Day)
229.93
Previous Simple Moving Average (5-Day)
217.22
Previous Simple Moving Average (10-Day)
218.39
Previous Simple Moving Average (20-Day)
220.15
Previous Simple Moving Average (50-Day)
220.32
Previous Simple Moving Average (100-Day)
215.50
Previous Simple Moving Average (200-Day)
230.11
Technical Indicators
MACD (12, 26, 9)
-1.28
MACD (12, 26, 9) Signal
-0.59
Previous MACD (12, 26, 9)
-1.14
Previous MACD (12, 26, 9) Signal
-0.42
RSI (14-Day)
43.71
Previous RSI (14-Day)
41.93
Stochastic (14, 3, 3) %K
17.25
Stochastic (14, 3, 3) %D
19.93
Previous Stochastic (14, 3, 3) %K
14.37
Previous Stochastic (14, 3, 3) %D
25.69
Upper Bollinger Band (20, 2)
225.16
Lower Bollinger Band (20, 2)
214.21
Previous Upper Bollinger Band (20, 2)
225.72
Previous Lower Bollinger Band (20, 2)
214.57
Income Statement Financials
Quarterly Revenue (MRQ)
208,576,000
Quarterly Net Income (MRQ)
15,065,000
Previous Quarterly Revenue (QoQ)
202,404,000
Previous Quarterly Revenue (YoY)
210,318,000
Previous Quarterly Net Income (QoQ)
65,139,000
Previous Quarterly Net Income (YoY)
72,615,000
Revenue (MRY)
817,097,000
Net Income (MRY)
274,181,000
Previous Annual Revenue
752,547,000
Previous Net Income
258,055,000
Cost of Goods Sold (MRY)
Gross Profit (MRY)
817,097,000
Operating Expenses (MRY)
476,227,000
Operating Income (MRY)
340,870,000
Non-Operating Income/Expense (MRY)
19,676,000
Pre-Tax Income (MRY)
360,546,000
Normalized Pre-Tax Income (MRY)
360,546,000
Income after Taxes (MRY)
274,181,000
Income from Continuous Operations (MRY)
274,181,000
Consolidated Net Income/Loss (MRY)
274,181,000
Normalized Income after Taxes (MRY)
274,181,000
EBIT (MRY)
340,870,000
EBITDA (MRY)
421,332,900
Balance Sheet Financials
Current Assets (MRQ)
1,382,478,000
Property, Plant, and Equipment (MRQ)
107,858,000
Long-Term Assets (MRQ)
438,994,000
Total Assets (MRQ)
1,878,096,000
Current Liabilities (MRQ)
459,980,000
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
70,803,000
Total Liabilities (MRQ)
530,783,000
Common Equity (MRQ)
1,347,313,000
Tangible Shareholders Equity (MRQ)
1,016,177,000
Shareholders Equity (MRQ)
1,347,313,000
Common Shares Outstanding (MRQ)
37,571,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
385,237,000
Cash Flow from Investing Activities (MRY)
-86,935,000
Cash Flow from Financial Activities (MRY)
-201,377,000
Beginning Cash (MRY)
611,672,000
End Cash (MRY)
700,459,000
Increase/Decrease in Cash (MRY)
88,787,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
28.51
PE Ratio (Trailing 12 Months)
29.72
PEG Ratio (Long Term Growth Estimate)
2.82
Price to Sales Ratio (Trailing 12 Months)
9.87
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
5.92
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
22.81
Pre-Tax Margin (Trailing 12 Months)
44.15
Net Margin (Trailing 12 Months)
26.57
Return on Equity (Trailing 12 Months)
19.93
Return on Assets (Trailing 12 Months)
14.70
Current Ratio (Most Recent Fiscal Quarter)
3.01
Quick Ratio (Most Recent Fiscal Quarter)
3.01
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
36.83
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
1.95
Next Expected Quarterly Earnings Report Date
2025-08-05
Days Until Next Expected Quarterly Earnings Report
19
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
1.82
Last Quarterly Earnings per Share
1.87
Last Quarterly Earnings Report Date
2025-05-07
Days Since Last Quarterly Earnings Report
71
Earnings per Share (Most Recent Fiscal Year)
7.28
Diluted Earnings per Share (Trailing 12 Months)
5.75
Dividends
Last Dividend Date
2025-05-21
Last Dividend Amount
0.76
Days Since Last Dividend
57
Annual Dividend (Based on Last Quarter)
3.04
Dividend Yield (Based on Last Quarter)
1.42
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
3.05
Percent Growth in Quarterly Revenue (YoY)
-0.83
Percent Growth in Annual Revenue
8.58
Percent Growth in Quarterly Net Income (QoQ)
-76.87
Percent Growth in Quarterly Net Income (YoY)
-79.25
Percent Growth in Annual Net Income
6.25
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
True
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
1
Consecutive Years of Increasing Revenue
16
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
2
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
2
Consecutive Years of Increasing Net Income
2
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2420
Historical Volatility (Close-to-Close) (20-Day)
0.2220
Historical Volatility (Close-to-Close) (30-Day)
0.1907
Historical Volatility (Close-to-Close) (60-Day)
0.2044
Historical Volatility (Close-to-Close) (90-Day)
0.2304
Historical Volatility (Close-to-Close) (120-Day)
0.2504
Historical Volatility (Close-to-Close) (150-Day)
0.2567
Historical Volatility (Close-to-Close) (180-Day)
0.2809
Historical Volatility (Parkinson) (10-Day)
0.1908
Historical Volatility (Parkinson) (20-Day)
0.1878
Historical Volatility (Parkinson) (30-Day)
0.1867
Historical Volatility (Parkinson) (60-Day)
0.2011
Historical Volatility (Parkinson) (90-Day)
0.2281
Historical Volatility (Parkinson) (120-Day)
0.2801
Historical Volatility (Parkinson) (150-Day)
0.2798
Historical Volatility (Parkinson) (180-Day)
0.2786
Implied Volatility (Calls) (10-Day)
0.3635
Implied Volatility (Calls) (20-Day)
0.3612
Implied Volatility (Calls) (30-Day)
0.3589
Implied Volatility (Calls) (60-Day)
0.3382
Implied Volatility (Calls) (90-Day)
0.3176
Implied Volatility (Calls) (120-Day)
0.2970
Implied Volatility (Calls) (150-Day)
0.2894
Implied Volatility (Calls) (180-Day)
0.2865
Implied Volatility (Puts) (10-Day)
0.3091
Implied Volatility (Puts) (20-Day)
0.3157
Implied Volatility (Puts) (30-Day)
0.3223
Implied Volatility (Puts) (60-Day)
0.3118
Implied Volatility (Puts) (90-Day)
0.3011
Implied Volatility (Puts) (120-Day)
0.2905
Implied Volatility (Puts) (150-Day)
0.2905
Implied Volatility (Puts) (180-Day)
0.2944
Implied Volatility (Mean) (10-Day)
0.3363
Implied Volatility (Mean) (20-Day)
0.3385
Implied Volatility (Mean) (30-Day)
0.3406
Implied Volatility (Mean) (60-Day)
0.3250
Implied Volatility (Mean) (90-Day)
0.3094
Implied Volatility (Mean) (120-Day)
0.2937
Implied Volatility (Mean) (150-Day)
0.2900
Implied Volatility (Mean) (180-Day)
0.2905
Put-Call Implied Volatility Ratio (10-Day)
0.8502
Put-Call Implied Volatility Ratio (20-Day)
0.8739
Put-Call Implied Volatility Ratio (30-Day)
0.8979
Put-Call Implied Volatility Ratio (60-Day)
0.9220
Put-Call Implied Volatility Ratio (90-Day)
0.9482
Put-Call Implied Volatility Ratio (120-Day)
0.9781
Put-Call Implied Volatility Ratio (150-Day)
1.0039
Put-Call Implied Volatility Ratio (180-Day)
1.0276
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
-0.0338
Implied Volatility Skew (60-Day)
-0.0205
Implied Volatility Skew (90-Day)
-0.0070
Implied Volatility Skew (120-Day)
0.0066
Implied Volatility Skew (150-Day)
0.0123
Implied Volatility Skew (180-Day)
0.0152
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.1458
Put-Call Ratio (Volume) (20-Day)
0.0780
Put-Call Ratio (Volume) (30-Day)
0.0103
Put-Call Ratio (Volume) (60-Day)
0.0103
Put-Call Ratio (Volume) (90-Day)
0.0103
Put-Call Ratio (Volume) (120-Day)
0.0103
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
0.3194
Put-Call Ratio (Open Interest) (20-Day)
0.2414
Put-Call Ratio (Open Interest) (30-Day)
0.1633
Put-Call Ratio (Open Interest) (60-Day)
0.2280
Put-Call Ratio (Open Interest) (90-Day)
0.2927
Put-Call Ratio (Open Interest) (120-Day)
0.3573
Put-Call Ratio (Open Interest) (150-Day)
0.5016
Put-Call Ratio (Open Interest) (180-Day)
0.6748
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
42.86
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
41.43
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
17.14
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
17.14
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
28.57
Percentile Within Industry, Percent Change in Price, Past Week
28.57
Percentile Within Industry, Percent Change in Price, 1 Day
35.71
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
52.83
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
28.07
Percentile Within Industry, Percent Growth in Annual Revenue
34.85
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
33.33
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
29.82
Percentile Within Industry, Percent Growth in Annual Net Income
38.81
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
81.82
Percentile Within Industry, PE Ratio (Trailing 12 Months)
75.00
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
87.50
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
79.63
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
80.00
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
65.22
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
95.16
Percentile Within Industry, Net Margin (Trailing 12 Months)
88.46
Percentile Within Industry, Return on Equity (Trailing 12 Months)
71.15
Percentile Within Industry, Return on Assets (Trailing 12 Months)
92.73
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
73.85
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
75.00
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
40.00
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
80.00
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
11.67
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
98.44
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
23.52
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
38.10
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
12.52
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
14.31
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
37.14
Percentile Within Sector, Percent Change in Price, Past Week
43.19
Percentile Within Sector, Percent Change in Price, 1 Day
30.12
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
74.39
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
31.31
Percentile Within Sector, Percent Growth in Annual Revenue
42.65
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
13.81
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
13.20
Percentile Within Sector, Percent Growth in Annual Net Income
52.96
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
93.06
Percentile Within Sector, PE Ratio (Trailing 12 Months)
92.59
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
87.72
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
95.05
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
93.90
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
88.61
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
93.37
Percentile Within Sector, Net Margin (Trailing 12 Months)
87.50
Percentile Within Sector, Return on Equity (Trailing 12 Months)
87.35
Percentile Within Sector, Return on Assets (Trailing 12 Months)
96.01
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
88.94
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
89.45
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
19.80
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
41.13
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
12.04
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
98.85
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
33.60
Percentile Within Market, Percent Change in Price, Past 26 Weeks
38.68
Percentile Within Market, Percent Change in Price, Past 13 Weeks
13.02
Percentile Within Market, Percent Change in Price, Past 4 Weeks
15.70
Percentile Within Market, Percent Change in Price, Past 2 Weeks
28.20
Percentile Within Market, Percent Change in Price, Past Week
30.42
Percentile Within Market, Percent Change in Price, 1 Day
58.33
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
69.70
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
36.72
Percentile Within Market, Percent Growth in Annual Revenue
60.91
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
18.72
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
18.72
Percentile Within Market, Percent Growth in Annual Net Income
52.73
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
77.80
Percentile Within Market, PE Ratio (Trailing 12 Months)
78.85
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
72.22
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
90.46
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
83.76
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
80.84
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
96.65
Percentile Within Market, Net Margin (Trailing 12 Months)
92.66
Percentile Within Market, Return on Equity (Trailing 12 Months)
84.64
Percentile Within Market, Return on Assets (Trailing 12 Months)
94.29
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
73.25
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
77.90
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
32.44
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
70.96
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
13.25
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
98.33