Mackenzie Realty Capital, Inc. (MKZR)

Last Closing Price: 6.19 (2025-08-28)

Profile
Ticker
MKZR
Security Name
Mackenzie Realty Capital, Inc.
Exchange
NASDAQ
Sector
Real Estate
Industry
REIT - Diversified
Free Float
1,666,000
Market Capitalization
10,330,000
Average Volume (Last 20 Days)
88,945
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
0.59
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
6.19
Opening Price
6.36
High Price
6.36
Low Price
5.98
Volume
29,000
Previous Closing Price
6.17
Previous Opening Price
6.00
Previous High Price
6.17
Previous Low Price
5.79
Previous Volume
24,800
High/Low Price
52-Week High Price
47.63
26-Week High Price
20.81
13-Week High Price
16.90
4-Week High Price
6.36
2-Week High Price
6.36
1-Week High Price
6.36
52-Week Low Price
3.89
26-Week Low Price
3.89
13-Week Low Price
3.89
4-Week Low Price
3.89
2-Week Low Price
4.66
1-Week Low Price
4.81
High/Low Volume
52-Week High Volume
891,000
26-Week High Volume
891,000
13-Week High Volume
891,000
4-Week High Volume
407,000
2-Week High Volume
97,000
1-Week High Volume
97,000
52-Week Low Volume
0
26-Week Low Volume
0
13-Week Low Volume
2,200
4-Week Low Volume
10,100
2-Week Low Volume
24,800
1-Week Low Volume
24,800
Money Flow
Total Money Flow, Past 52 Weeks
47,605,246
Total Money Flow, Past 26 Weeks
24,799,434
Total Money Flow, Past 13 Weeks
20,315,266
Total Money Flow, Past 4 Weeks
8,715,395
Total Money Flow, Past 2 Weeks
3,025,865
Total Money Flow, Past Week
1,493,405
Total Money Flow, 1 Day
179,123
Total Volume
Total Volume, Past 52 Weeks
4,143,350
Total Volume, Past 26 Weeks
3,289,600
Total Volume, Past 13 Weeks
2,971,800
Total Volume, Past 4 Weeks
1,727,600
Total Volume, Past 2 Weeks
566,800
Total Volume, Past Week
261,300
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-84.15
Percent Change in Price, Past 26 Weeks
-62.59
Percent Change in Price, Past 13 Weeks
-32.72
Percent Change in Price, Past 4 Weeks
7.84
Percent Change in Price, Past 2 Weeks
31.70
Percent Change in Price, Past Week
17.90
Percent Change in Price, 1 Day
0.41
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
True
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
4
Consecutive Weeks of Increasing Price
3
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
2
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
5.92
Simple Moving Average (10-Day)
5.47
Simple Moving Average (20-Day)
5.14
Simple Moving Average (50-Day)
5.99
Simple Moving Average (100-Day)
8.28
Simple Moving Average (200-Day)
Previous Simple Moving Average (5-Day)
5.73
Previous Simple Moving Average (10-Day)
5.32
Previous Simple Moving Average (20-Day)
5.12
Previous Simple Moving Average (50-Day)
6.01
Previous Simple Moving Average (100-Day)
8.36
Previous Simple Moving Average (200-Day)
Technical Indicators
MACD (12, 26, 9)
-0.05
MACD (12, 26, 9) Signal
-0.29
Previous MACD (12, 26, 9)
-0.12
Previous MACD (12, 26, 9) Signal
-0.35
RSI (14-Day)
59.35
Previous RSI (14-Day)
59.02
Stochastic (14, 3, 3) %K
94.04
Stochastic (14, 3, 3) %D
88.69
Previous Stochastic (14, 3, 3) %K
93.32
Previous Stochastic (14, 3, 3) %D
79.48
Upper Bollinger Band (20, 2)
6.17
Lower Bollinger Band (20, 2)
4.12
Previous Upper Bollinger Band (20, 2)
6.07
Previous Lower Bollinger Band (20, 2)
4.17
Income Statement Financials
Quarterly Revenue (MRQ)
4,273,600
Quarterly Net Income (MRQ)
-6,911,400
Previous Quarterly Revenue (QoQ)
8,030,300
Previous Quarterly Revenue (YoY)
4,079,000
Previous Quarterly Net Income (QoQ)
-5,279,500
Previous Quarterly Net Income (YoY)
-3,496,900
Revenue (MRY)
15,736,100
Net Income (MRY)
-13,231,000
Previous Annual Revenue
15,107,200
Previous Net Income
-4,793,000
Cost of Goods Sold (MRY)
6,523,400
Gross Profit (MRY)
9,212,700
Operating Expenses (MRY)
25,653,800
Operating Income (MRY)
-9,917,700
Non-Operating Income/Expense (MRY)
-1,306,200
Pre-Tax Income (MRY)
-11,223,800
Normalized Pre-Tax Income (MRY)
-8,207,100
Income after Taxes (MRY)
-11,223,800
Income from Continuous Operations (MRY)
-11,223,800
Consolidated Net Income/Loss (MRY)
-11,223,800
Normalized Income after Taxes (MRY)
-8,207,100
EBIT (MRY)
-9,917,700
EBITDA (MRY)
-1,336,900
Balance Sheet Financials
Current Assets (MRQ)
10,959,700
Property, Plant, and Equipment (MRQ)
224,645,400
Long-Term Assets (MRQ)
226,182,400
Total Assets (MRQ)
237,142,100
Current Liabilities (MRQ)
132,002,400
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
6,086,100
Total Liabilities (MRQ)
139,220,600
Common Equity (MRQ)
97,921,400
Tangible Shareholders Equity (MRQ)
97,921,500
Shareholders Equity (MRQ)
97,921,500
Common Shares Outstanding (MRQ)
1,573,900
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-595,500
Cash Flow from Investing Activities (MRY)
-1,299,700
Cash Flow from Financial Activities (MRY)
-3,168,400
Beginning Cash (MRY)
18,141,000
End Cash (MRY)
13,077,300
Increase/Decrease in Cash (MRY)
-5,063,700
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
0.10
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
-90.19
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
-14.61
Return on Assets (Trailing 12 Months)
-6.42
Current Ratio (Most Recent Fiscal Quarter)
0.08
Quick Ratio (Most Recent Fiscal Quarter)
0.08
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
2025-08-21
Days Until Next Expected Quarterly Earnings Report
-8
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
-4.70
Last Quarterly Earnings Report Date
2025-05-15
Days Since Last Quarterly Earnings Report
106
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
2025-03-31
Last Dividend Amount
0.50
Days Since Last Dividend
151
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-46.78
Percent Growth in Quarterly Revenue (YoY)
4.77
Percent Growth in Annual Revenue
4.16
Percent Growth in Quarterly Net Income (QoQ)
-30.91
Percent Growth in Quarterly Net Income (YoY)
-97.64
Percent Growth in Annual Net Income
-176.05
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
4
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
3
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
4
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
2
Splits
Last Split Date (if within past year)
2025-08-05
Last Split Ratio (if within past year)
0.10
Days Since Last Split (if within past year)
24
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
1.0014
Historical Volatility (Close-to-Close) (20-Day)
0.8328
Historical Volatility (Close-to-Close) (30-Day)
0.9315
Historical Volatility (Close-to-Close) (60-Day)
0.7986
Historical Volatility (Close-to-Close) (90-Day)
0.7254
Historical Volatility (Close-to-Close) (120-Day)
0.6959
Historical Volatility (Close-to-Close) (150-Day)
0.6597
Historical Volatility (Close-to-Close) (180-Day)
0.6635
Historical Volatility (Parkinson) (10-Day)
0.9794
Historical Volatility (Parkinson) (20-Day)
0.9977
Historical Volatility (Parkinson) (30-Day)
1.2939
Historical Volatility (Parkinson) (60-Day)
1.7298
Historical Volatility (Parkinson) (90-Day)
1.5431
Historical Volatility (Parkinson) (120-Day)
1.4259
Historical Volatility (Parkinson) (150-Day)
1.3595
Historical Volatility (Parkinson) (180-Day)
1.3210
Implied Volatility (Calls) (10-Day)
Implied Volatility (Calls) (20-Day)
Implied Volatility (Calls) (30-Day)
Implied Volatility (Calls) (60-Day)
Implied Volatility (Calls) (90-Day)
Implied Volatility (Calls) (120-Day)
Implied Volatility (Calls) (150-Day)
Implied Volatility (Calls) (180-Day)
Implied Volatility (Puts) (10-Day)
Implied Volatility (Puts) (20-Day)
Implied Volatility (Puts) (30-Day)
Implied Volatility (Puts) (60-Day)
Implied Volatility (Puts) (90-Day)
Implied Volatility (Puts) (120-Day)
Implied Volatility (Puts) (150-Day)
Implied Volatility (Puts) (180-Day)
Implied Volatility (Mean) (10-Day)
Implied Volatility (Mean) (20-Day)
Implied Volatility (Mean) (30-Day)
Implied Volatility (Mean) (60-Day)
Implied Volatility (Mean) (90-Day)
Implied Volatility (Mean) (120-Day)
Implied Volatility (Mean) (150-Day)
Implied Volatility (Mean) (180-Day)
Put-Call Implied Volatility Ratio (10-Day)
Put-Call Implied Volatility Ratio (20-Day)
Put-Call Implied Volatility Ratio (30-Day)
Put-Call Implied Volatility Ratio (60-Day)
Put-Call Implied Volatility Ratio (90-Day)
Put-Call Implied Volatility Ratio (120-Day)
Put-Call Implied Volatility Ratio (150-Day)
Put-Call Implied Volatility Ratio (180-Day)
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
Implied Volatility Skew (90-Day)
Implied Volatility Skew (120-Day)
Implied Volatility Skew (150-Day)
Implied Volatility Skew (180-Day)
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
Put-Call Ratio (Open Interest) (20-Day)
Put-Call Ratio (Open Interest) (30-Day)
Put-Call Ratio (Open Interest) (60-Day)
Put-Call Ratio (Open Interest) (90-Day)
Put-Call Ratio (Open Interest) (120-Day)
Put-Call Ratio (Open Interest) (150-Day)
Put-Call Ratio (Open Interest) (180-Day)
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
5.26
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
5.26
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
10.53
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
68.42
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past Week
100.00
Percentile Within Industry, Percent Change in Price, 1 Day
68.42
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
5.26
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
57.89
Percentile Within Industry, Percent Growth in Annual Revenue
57.89
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
52.63
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
21.05
Percentile Within Industry, Percent Growth in Annual Net Income
26.32
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
5.56
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
10.53
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
21.05
Percentile Within Industry, Return on Assets (Trailing 12 Months)
15.79
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
5.26
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
5.26
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
15.79
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
15.79
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
15.79
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
3.12
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
3.91
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
3.12
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
63.67
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
98.05
Percentile Within Sector, Percent Change in Price, Past Week
96.09
Percentile Within Sector, Percent Change in Price, 1 Day
74.22
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
1.22
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
53.88
Percentile Within Sector, Percent Growth in Annual Revenue
51.60
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
30.89
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
19.92
Percentile Within Sector, Percent Growth in Annual Net Income
10.67
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.68
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
6.40
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
14.64
Percentile Within Sector, Return on Assets (Trailing 12 Months)
11.89
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
8.13
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
7.76
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
15.42
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
25.39
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
14.98
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
2.50
Percentile Within Market, Percent Change in Price, Past 26 Weeks
2.86
Percentile Within Market, Percent Change in Price, Past 13 Weeks
3.85
Percentile Within Market, Percent Change in Price, Past 4 Weeks
76.18
Percentile Within Market, Percent Change in Price, Past 2 Weeks
98.69
Percentile Within Market, Percent Change in Price, Past Week
97.59
Percentile Within Market, Percent Change in Price, 1 Day
66.72
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
2.88
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
49.72
Percentile Within Market, Percent Growth in Annual Revenue
48.75
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
25.05
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
14.68
Percentile Within Market, Percent Growth in Annual Net Income
9.76
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.46
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
13.89
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
28.43
Percentile Within Market, Return on Assets (Trailing 12 Months)
28.27
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
1.14
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
1.34
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
31.90
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.71
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
12.26
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)