monday.com Ltd. (MNDY)

Last Closing Price: 184.32 (2025-10-01)

Profile
Ticker
MNDY
Security Name
monday.com Ltd.
Exchange
NASDAQ
Sector
Technology
Industry
Software - Application
Free Float
39,451,000
Market Capitalization
9,834,290,000
Average Volume (Last 20 Days)
1,243,649
Beta (Past 60 Months)
1.24
Percentage Held By Insiders (Latest Annual Proxy Report)
22.30
Percentage Held By Institutions (Latest 13F Reports)
73.70
Recent Price/Volume
Closing Price
184.32
Opening Price
192.53
High Price
196.93
Low Price
179.56
Volume
2,871,000
Previous Closing Price
193.69
Previous Opening Price
202.42
Previous High Price
202.42
Previous Low Price
192.05
Previous Volume
1,454,000
High/Low Price
52-Week High Price
342.64
26-Week High Price
316.98
13-Week High Price
315.00
4-Week High Price
220.80
2-Week High Price
220.80
1-Week High Price
210.00
52-Week Low Price
166.22
26-Week Low Price
166.22
13-Week Low Price
166.22
4-Week Low Price
178.42
2-Week Low Price
179.56
1-Week Low Price
179.56
High/Low Volume
52-Week High Volume
9,108,000
26-Week High Volume
9,108,000
13-Week High Volume
9,108,000
4-Week High Volume
2,871,000
2-Week High Volume
2,871,000
1-Week High Volume
2,871,000
52-Week Low Volume
150,184
26-Week Low Volume
228,000
13-Week Low Volume
228,000
4-Week Low Volume
596,000
2-Week Low Volume
596,000
1-Week Low Volume
596,000
Money Flow
Total Money Flow, Past 52 Weeks
56,878,972,245
Total Money Flow, Past 26 Weeks
27,279,365,677
Total Money Flow, Past 13 Weeks
16,292,573,158
Total Money Flow, Past 4 Weeks
5,297,815,995
Total Money Flow, Past 2 Weeks
3,036,686,391
Total Money Flow, Past Week
1,368,896,491
Total Money Flow, 1 Day
536,695,170
Total Volume
Total Volume, Past 52 Weeks
230,389,099
Total Volume, Past 26 Weeks
120,410,916
Total Volume, Past 13 Weeks
80,083,000
Total Volume, Past 4 Weeks
26,760,000
Total Volume, Past 2 Weeks
14,865,000
Total Volume, Past Week
6,980,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-32.07
Percent Change in Price, Past 26 Weeks
-30.86
Percent Change in Price, Past 13 Weeks
-38.53
Percent Change in Price, Past 4 Weeks
-0.46
Percent Change in Price, Past 2 Weeks
-2.16
Percent Change in Price, Past Week
-13.22
Percent Change in Price, 1 Day
-4.84
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
True
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
6
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
3
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
True
Had New 2-Week High Volume
True
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
198.69
Simple Moving Average (10-Day)
205.86
Simple Moving Average (20-Day)
197.98
Simple Moving Average (50-Day)
209.69
Simple Moving Average (100-Day)
252.82
Simple Moving Average (200-Day)
256.11
Previous Simple Moving Average (5-Day)
204.31
Previous Simple Moving Average (10-Day)
206.27
Previous Simple Moving Average (20-Day)
198.02
Previous Simple Moving Average (50-Day)
211.75
Previous Simple Moving Average (100-Day)
253.80
Previous Simple Moving Average (200-Day)
256.58
Technical Indicators
MACD (12, 26, 9)
-1.56
MACD (12, 26, 9) Signal
-1.59
Previous MACD (12, 26, 9)
-0.13
Previous MACD (12, 26, 9) Signal
-1.60
RSI (14-Day)
38.61
Previous RSI (14-Day)
43.65
Stochastic (14, 3, 3) %K
32.37
Stochastic (14, 3, 3) %D
47.96
Previous Stochastic (14, 3, 3) %K
50.16
Previous Stochastic (14, 3, 3) %D
60.59
Upper Bollinger Band (20, 2)
219.76
Lower Bollinger Band (20, 2)
176.20
Previous Upper Bollinger Band (20, 2)
219.70
Previous Lower Bollinger Band (20, 2)
176.35
Income Statement Financials
Quarterly Revenue (MRQ)
299,014,000
Quarterly Net Income (MRQ)
1,573,000
Previous Quarterly Revenue (QoQ)
282,250,000
Previous Quarterly Revenue (YoY)
236,106,000
Previous Quarterly Net Income (QoQ)
27,425,000
Previous Quarterly Net Income (YoY)
14,315,000
Revenue (MRY)
971,995,000
Net Income (MRY)
32,372,000
Previous Annual Revenue
729,695,000
Previous Net Income
-1,877,000
Cost of Goods Sold (MRY)
103,691,000
Gross Profit (MRY)
868,304,000
Operating Expenses (MRY)
993,029,100
Operating Income (MRY)
-21,034,100
Non-Operating Income/Expense (MRY)
55,500,000
Pre-Tax Income (MRY)
34,466,000
Normalized Pre-Tax Income (MRY)
34,466,000
Income after Taxes (MRY)
32,372,000
Income from Continuous Operations (MRY)
32,372,000
Consolidated Net Income/Loss (MRY)
32,372,000
Normalized Income after Taxes (MRY)
32,372,000
EBIT (MRY)
-21,034,100
EBITDA (MRY)
-9,403,100
Balance Sheet Financials
Current Assets (MRQ)
1,774,050,000
Property, Plant, and Equipment (MRQ)
47,232,000
Long-Term Assets (MRQ)
189,921,000
Total Assets (MRQ)
1,963,971,000
Current Liabilities (MRQ)
672,910,000
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
98,683,000
Total Liabilities (MRQ)
771,593,000
Common Equity (MRQ)
1,192,378,000
Tangible Shareholders Equity (MRQ)
1,192,378,000
Shareholders Equity (MRQ)
1,192,378,000
Common Shares Outstanding (MRQ)
51,551,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
311,065,000
Cash Flow from Investing Activities (MRY)
-70,805,000
Cash Flow from Financial Activities (MRY)
55,214,000
Beginning Cash (MRY)
1,116,128,000
End Cash (MRY)
1,411,602,000
Increase/Decrease in Cash (MRY)
295,474,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
252.64
PE Ratio (Trailing 12 Months)
150.15
PEG Ratio (Long Term Growth Estimate)
9.15
Price to Sales Ratio (Trailing 12 Months)
8.94
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
8.25
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
144.18
Pre-Tax Margin (Trailing 12 Months)
3.64
Net Margin (Trailing 12 Months)
3.63
Return on Equity (Trailing 12 Months)
6.32
Return on Assets (Trailing 12 Months)
3.84
Current Ratio (Most Recent Fiscal Quarter)
2.64
Quick Ratio (Most Recent Fiscal Quarter)
2.64
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
20.29
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-09-30
Quarterly Earnings per Share Estimate
0.10
Next Expected Quarterly Earnings Report Date
2025-11-10
Days Until Next Expected Quarterly Earnings Report
39
Fiscal Period End, Last Quarterly Earnings Report
2025-06-30
Last Quarterly Earnings per Share Estimate
0.17
Last Quarterly Earnings per Share
0.03
Last Quarterly Earnings Report Date
2025-08-11
Days Since Last Quarterly Earnings Report
52
Earnings per Share (Most Recent Fiscal Year)
1.08
Diluted Earnings per Share (Trailing 12 Months)
0.74
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
5.94
Percent Growth in Quarterly Revenue (YoY)
26.64
Percent Growth in Annual Revenue
33.21
Percent Growth in Quarterly Net Income (QoQ)
-94.26
Percent Growth in Quarterly Net Income (YoY)
-89.01
Percent Growth in Annual Net Income
1,824.67
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
21
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
18
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
5
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
1
Consecutive Years of Increasing Net Income
4
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3328
Historical Volatility (Close-to-Close) (20-Day)
0.6252
Historical Volatility (Close-to-Close) (30-Day)
0.5402
Historical Volatility (Close-to-Close) (60-Day)
0.9844
Historical Volatility (Close-to-Close) (90-Day)
0.8348
Historical Volatility (Close-to-Close) (120-Day)
0.7481
Historical Volatility (Close-to-Close) (150-Day)
0.6847
Historical Volatility (Close-to-Close) (180-Day)
0.6910
Historical Volatility (Parkinson) (10-Day)
0.4487
Historical Volatility (Parkinson) (20-Day)
0.5202
Historical Volatility (Parkinson) (30-Day)
0.4541
Historical Volatility (Parkinson) (60-Day)
0.4463
Historical Volatility (Parkinson) (90-Day)
0.4246
Historical Volatility (Parkinson) (120-Day)
0.4087
Historical Volatility (Parkinson) (150-Day)
0.4028
Historical Volatility (Parkinson) (180-Day)
0.4663
Implied Volatility (Calls) (10-Day)
0.5349
Implied Volatility (Calls) (20-Day)
0.5517
Implied Volatility (Calls) (30-Day)
0.5938
Implied Volatility (Calls) (60-Day)
0.6623
Implied Volatility (Calls) (90-Day)
0.6083
Implied Volatility (Calls) (120-Day)
0.5992
Implied Volatility (Calls) (150-Day)
0.6125
Implied Volatility (Calls) (180-Day)
0.6072
Implied Volatility (Puts) (10-Day)
0.5316
Implied Volatility (Puts) (20-Day)
0.5471
Implied Volatility (Puts) (30-Day)
0.5856
Implied Volatility (Puts) (60-Day)
0.6488
Implied Volatility (Puts) (90-Day)
0.6007
Implied Volatility (Puts) (120-Day)
0.6022
Implied Volatility (Puts) (150-Day)
0.6316
Implied Volatility (Puts) (180-Day)
0.6247
Implied Volatility (Mean) (10-Day)
0.5332
Implied Volatility (Mean) (20-Day)
0.5494
Implied Volatility (Mean) (30-Day)
0.5897
Implied Volatility (Mean) (60-Day)
0.6556
Implied Volatility (Mean) (90-Day)
0.6045
Implied Volatility (Mean) (120-Day)
0.6007
Implied Volatility (Mean) (150-Day)
0.6221
Implied Volatility (Mean) (180-Day)
0.6159
Put-Call Implied Volatility Ratio (10-Day)
0.9939
Put-Call Implied Volatility Ratio (20-Day)
0.9915
Put-Call Implied Volatility Ratio (30-Day)
0.9862
Put-Call Implied Volatility Ratio (60-Day)
0.9796
Put-Call Implied Volatility Ratio (90-Day)
0.9876
Put-Call Implied Volatility Ratio (120-Day)
1.0051
Put-Call Implied Volatility Ratio (150-Day)
1.0312
Put-Call Implied Volatility Ratio (180-Day)
1.0288
Implied Volatility Skew (10-Day)
0.0185
Implied Volatility Skew (20-Day)
0.0193
Implied Volatility Skew (30-Day)
0.0212
Implied Volatility Skew (60-Day)
0.0110
Implied Volatility Skew (90-Day)
-0.0056
Implied Volatility Skew (120-Day)
0.0116
Implied Volatility Skew (150-Day)
0.0053
Implied Volatility Skew (180-Day)
0.0086
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.6314
Put-Call Ratio (Volume) (20-Day)
0.6517
Put-Call Ratio (Volume) (30-Day)
0.7022
Put-Call Ratio (Volume) (60-Day)
0.9783
Put-Call Ratio (Volume) (90-Day)
0.8432
Put-Call Ratio (Volume) (120-Day)
0.1262
Put-Call Ratio (Volume) (150-Day)
0.2030
Put-Call Ratio (Volume) (180-Day)
0.1992
Put-Call Ratio (Open Interest) (10-Day)
0.6148
Put-Call Ratio (Open Interest) (20-Day)
0.7829
Put-Call Ratio (Open Interest) (30-Day)
1.2030
Put-Call Ratio (Open Interest) (60-Day)
1.7443
Put-Call Ratio (Open Interest) (90-Day)
0.8700
Put-Call Ratio (Open Interest) (120-Day)
0.6616
Put-Call Ratio (Open Interest) (150-Day)
0.6880
Put-Call Ratio (Open Interest) (180-Day)
0.5931
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
25.21
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
16.53
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
8.26
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
47.11
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
53.72
Percentile Within Industry, Percent Change in Price, Past Week
7.44
Percentile Within Industry, Percent Change in Price, 1 Day
8.68
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
61.62
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
84.18
Percentile Within Industry, Percent Growth in Annual Revenue
93.64
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
14.85
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
18.50
Percentile Within Industry, Percent Growth in Annual Net Income
98.65
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
93.07
Percentile Within Industry, PE Ratio (Trailing 12 Months)
88.68
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
81.82
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
80.75
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
76.12
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
90.48
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
63.08
Percentile Within Industry, Net Margin (Trailing 12 Months)
64.17
Percentile Within Industry, Return on Equity (Trailing 12 Months)
59.02
Percentile Within Industry, Return on Assets (Trailing 12 Months)
63.13
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
72.17
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
74.15
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
45.50
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
91.32
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
70.67
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
63.90
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
19.50
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
11.67
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
5.31
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
37.14
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
40.72
Percentile Within Sector, Percent Change in Price, Past Week
4.91
Percentile Within Sector, Percent Change in Price, 1 Day
4.77
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
57.27
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
81.69
Percentile Within Sector, Percent Growth in Annual Revenue
90.40
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
14.78
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
18.18
Percentile Within Sector, Percent Growth in Annual Net Income
98.89
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
95.42
Percentile Within Sector, PE Ratio (Trailing 12 Months)
91.96
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
92.42
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
81.66
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
79.69
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
93.48
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
56.62
Percentile Within Sector, Net Margin (Trailing 12 Months)
58.23
Percentile Within Sector, Return on Equity (Trailing 12 Months)
53.80
Percentile Within Sector, Return on Assets (Trailing 12 Months)
57.27
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
68.02
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
73.93
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
39.77
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
82.76
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
76.29
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
58.83
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
12.65
Percentile Within Market, Percent Change in Price, Past 26 Weeks
6.79
Percentile Within Market, Percent Change in Price, Past 13 Weeks
3.04
Percentile Within Market, Percent Change in Price, Past 4 Weeks
28.77
Percentile Within Market, Percent Change in Price, Past 2 Weeks
23.89
Percentile Within Market, Percent Change in Price, Past Week
2.53
Percentile Within Market, Percent Change in Price, 1 Day
2.81
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
56.08
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
84.22
Percentile Within Market, Percent Growth in Annual Revenue
88.63
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
12.89
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
16.17
Percentile Within Market, Percent Growth in Annual Net Income
99.31
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
98.56
Percentile Within Market, PE Ratio (Trailing 12 Months)
97.54
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
96.52
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
88.32
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
88.15
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
97.61
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
47.42
Percentile Within Market, Net Margin (Trailing 12 Months)
48.66
Percentile Within Market, Return on Equity (Trailing 12 Months)
49.33
Percentile Within Market, Return on Assets (Trailing 12 Months)
64.31
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
69.00
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
75.01
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
31.02
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.91
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
79.60
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
62.69