Monro Muffler Brake, Inc. (MNRO)

Last Closing Price: 15.33 (2025-05-30)

Profile
Ticker
MNRO
Security Name
Monro Muffler Brake, Inc.
Exchange
NASDAQ
Sector
Consumer Cyclical
Industry
Auto Parts
Free Float
29,473,000
Market Capitalization
475,910,000
Average Volume (Last 20 Days)
1,070,613
Beta (Past 60 Months)
0.95
Percentage Held By Insiders (Latest Annual Proxy Report)
1.59
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
15.33
Opening Price
15.62
High Price
16.06
Low Price
15.20
Volume
1,243,000
Previous Closing Price
15.88
Previous Opening Price
16.80
Previous High Price
16.85
Previous Low Price
15.37
Previous Volume
1,778,000
High/Low Price
52-Week High Price
30.40
26-Week High Price
27.78
13-Week High Price
17.98
4-Week High Price
17.95
2-Week High Price
17.95
1-Week High Price
17.95
52-Week Low Price
12.20
26-Week Low Price
12.20
13-Week Low Price
12.20
4-Week Low Price
12.20
2-Week Low Price
12.24
1-Week Low Price
12.53
High/Low Volume
52-Week High Volume
3,952,000
26-Week High Volume
3,952,000
13-Week High Volume
3,952,000
4-Week High Volume
3,952,000
2-Week High Volume
3,952,000
1-Week High Volume
3,952,000
52-Week Low Volume
185,660
26-Week Low Volume
185,660
13-Week Low Volume
382,128
4-Week Low Volume
472,610
2-Week Low Volume
832,976
1-Week Low Volume
1,137,000
Money Flow
Total Money Flow, Past 52 Weeks
3,500,666,178
Total Money Flow, Past 26 Weeks
1,845,674,639
Total Money Flow, Past 13 Weeks
950,884,710
Total Money Flow, Past 4 Weeks
312,333,516
Total Money Flow, Past 2 Weeks
199,522,129
Total Money Flow, Past Week
129,296,017
Total Money Flow, 1 Day
19,301,718
Total Volume
Total Volume, Past 52 Weeks
170,733,409
Total Volume, Past 26 Weeks
105,184,773
Total Volume, Past 13 Weeks
63,212,107
Total Volume, Past 4 Weeks
22,143,004
Total Volume, Past 2 Weeks
13,490,698
Total Volume, Past Week
8,110,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-32.08
Percent Change in Price, Past 26 Weeks
-44.10
Percent Change in Price, Past 13 Weeks
-13.92
Percent Change in Price, Past 4 Weeks
7.73
Percent Change in Price, Past 2 Weeks
12.89
Percent Change in Price, Past Week
21.09
Percent Change in Price, 1 Day
-3.46
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
2
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
4
Consecutive Days of Decreasing Volume
2
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
14.68
Simple Moving Average (10-Day)
13.96
Simple Moving Average (20-Day)
13.53
Simple Moving Average (50-Day)
14.40
Simple Moving Average (100-Day)
16.78
Simple Moving Average (200-Day)
21.61
Previous Simple Moving Average (5-Day)
14.17
Previous Simple Moving Average (10-Day)
13.72
Previous Simple Moving Average (20-Day)
13.47
Previous Simple Moving Average (50-Day)
14.44
Previous Simple Moving Average (100-Day)
16.86
Previous Simple Moving Average (200-Day)
21.66
Technical Indicators
MACD (12, 26, 9)
0.15
MACD (12, 26, 9) Signal
-0.25
Previous MACD (12, 26, 9)
0.05
Previous MACD (12, 26, 9) Signal
-0.35
RSI (14-Day)
57.90
Previous RSI (14-Day)
61.77
Stochastic (14, 3, 3) %K
65.77
Stochastic (14, 3, 3) %D
56.51
Previous Stochastic (14, 3, 3) %K
58.29
Previous Stochastic (14, 3, 3) %D
44.25
Upper Bollinger Band (20, 2)
15.86
Lower Bollinger Band (20, 2)
11.19
Previous Upper Bollinger Band (20, 2)
15.67
Previous Lower Bollinger Band (20, 2)
11.26
Income Statement Financials
Quarterly Revenue (MRQ)
294,991,900
Quarterly Net Income (MRQ)
-21,613,000
Previous Quarterly Revenue (QoQ)
305,769,000
Previous Quarterly Revenue (YoY)
310,076,900
Previous Quarterly Net Income (QoQ)
4,246,000
Previous Quarterly Net Income (YoY)
3,362,000
Revenue (MRY)
1,195,334,000
Net Income (MRY)
-6,531,000
Previous Annual Revenue
1,276,789,000
Previous Net Income
36,430,000
Cost of Goods Sold (MRY)
777,689,000
Gross Profit (MRY)
417,645,000
Operating Expenses (MRY)
1,182,769,000
Operating Income (MRY)
12,564,900
Non-Operating Income/Expense (MRY)
-18,478,000
Pre-Tax Income (MRY)
-5,913,000
Normalized Pre-Tax Income (MRY)
-5,913,000
Income after Taxes (MRY)
-5,182,000
Income from Continuous Operations (MRY)
-5,182,000
Consolidated Net Income/Loss (MRY)
-5,182,000
Normalized Income after Taxes (MRY)
-5,182,000
EBIT (MRY)
12,564,900
EBITDA (MRY)
81,936,900
Balance Sheet Financials
Current Assets (MRQ)
277,399,000
Property, Plant, and Equipment (MRQ)
258,949,000
Long-Term Assets (MRQ)
1,364,424,000
Total Assets (MRQ)
1,641,823,000
Current Liabilities (MRQ)
524,290,000
Long-Term Debt (MRQ)
282,033,000
Long-Term Liabilities (MRQ)
496,772,000
Total Liabilities (MRQ)
1,021,062,000
Common Equity (MRQ)
620,732,100
Tangible Shareholders Equity (MRQ)
-126,064,000
Shareholders Equity (MRQ)
620,761,000
Common Shares Outstanding (MRQ)
29,963,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
131,912,000
Cash Flow from Investing Activities (MRY)
-1,231,000
Cash Flow from Financial Activities (MRY)
-116,480,000
Beginning Cash (MRY)
6,561,000
End Cash (MRY)
20,762,000
Increase/Decrease in Cash (MRY)
14,201,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
18.32
PE Ratio (Trailing 12 Months)
32.41
PEG Ratio (Long Term Growth Estimate)
1.22
Price to Sales Ratio (Trailing 12 Months)
0.40
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
0.77
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
5.60
Pre-Tax Margin (Trailing 12 Months)
-0.49
Net Margin (Trailing 12 Months)
-0.43
Return on Equity (Trailing 12 Months)
2.43
Return on Assets (Trailing 12 Months)
0.93
Current Ratio (Most Recent Fiscal Quarter)
0.53
Quick Ratio (Most Recent Fiscal Quarter)
0.19
Debt to Common Equity (Most Recent Fiscal Quarter)
0.45
Inventory Turnover (Trailing 12 Months)
4.56
Book Value per Share (Most Recent Fiscal Quarter)
20.71
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
0.18
Next Expected Quarterly Earnings Report Date
2025-07-30
Days Until Next Expected Quarterly Earnings Report
60
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
0.09
Last Quarterly Earnings per Share
-0.09
Last Quarterly Earnings Report Date
2025-05-28
Days Since Last Quarterly Earnings Report
3
Earnings per Share (Most Recent Fiscal Year)
0.48
Diluted Earnings per Share (Trailing 12 Months)
-0.20
Dividends
Last Dividend Date
2025-02-25
Last Dividend Amount
0.28
Days Since Last Dividend
95
Annual Dividend (Based on Last Quarter)
1.12
Dividend Yield (Based on Last Quarter)
7.05
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-3.52
Percent Growth in Quarterly Revenue (YoY)
-4.86
Percent Growth in Annual Revenue
-6.38
Percent Growth in Quarterly Net Income (QoQ)
-609.02
Percent Growth in Quarterly Net Income (YoY)
-742.86
Percent Growth in Annual Net Income
-117.93
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
True
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
True
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
11
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
3
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
3
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
4
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
3
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
1.9228
Historical Volatility (Close-to-Close) (20-Day)
1.3488
Historical Volatility (Close-to-Close) (30-Day)
1.1408
Historical Volatility (Close-to-Close) (60-Day)
0.8769
Historical Volatility (Close-to-Close) (90-Day)
0.7675
Historical Volatility (Close-to-Close) (120-Day)
0.6966
Historical Volatility (Close-to-Close) (150-Day)
0.6476
Historical Volatility (Close-to-Close) (180-Day)
0.5981
Historical Volatility (Parkinson) (10-Day)
0.6916
Historical Volatility (Parkinson) (20-Day)
0.5584
Historical Volatility (Parkinson) (30-Day)
0.5126
Historical Volatility (Parkinson) (60-Day)
0.5502
Historical Volatility (Parkinson) (90-Day)
0.5288
Historical Volatility (Parkinson) (120-Day)
0.4941
Historical Volatility (Parkinson) (150-Day)
0.4735
Historical Volatility (Parkinson) (180-Day)
0.4491
Implied Volatility (Calls) (10-Day)
0.5576
Implied Volatility (Calls) (20-Day)
0.5576
Implied Volatility (Calls) (30-Day)
0.5626
Implied Volatility (Calls) (60-Day)
0.5771
Implied Volatility (Calls) (90-Day)
0.5881
Implied Volatility (Calls) (120-Day)
0.5989
Implied Volatility (Calls) (150-Day)
0.6063
Implied Volatility (Calls) (180-Day)
0.6065
Implied Volatility (Puts) (10-Day)
0.5789
Implied Volatility (Puts) (20-Day)
0.5789
Implied Volatility (Puts) (30-Day)
0.5721
Implied Volatility (Puts) (60-Day)
0.5612
Implied Volatility (Puts) (90-Day)
0.5705
Implied Volatility (Puts) (120-Day)
0.5800
Implied Volatility (Puts) (150-Day)
0.5870
Implied Volatility (Puts) (180-Day)
0.5894
Implied Volatility (Mean) (10-Day)
0.5682
Implied Volatility (Mean) (20-Day)
0.5682
Implied Volatility (Mean) (30-Day)
0.5673
Implied Volatility (Mean) (60-Day)
0.5691
Implied Volatility (Mean) (90-Day)
0.5793
Implied Volatility (Mean) (120-Day)
0.5895
Implied Volatility (Mean) (150-Day)
0.5967
Implied Volatility (Mean) (180-Day)
0.5980
Put-Call Implied Volatility Ratio (10-Day)
1.0382
Put-Call Implied Volatility Ratio (20-Day)
1.0382
Put-Call Implied Volatility Ratio (30-Day)
1.0169
Put-Call Implied Volatility Ratio (60-Day)
0.9725
Put-Call Implied Volatility Ratio (90-Day)
0.9701
Put-Call Implied Volatility Ratio (120-Day)
0.9684
Put-Call Implied Volatility Ratio (150-Day)
0.9681
Put-Call Implied Volatility Ratio (180-Day)
0.9719
Implied Volatility Skew (10-Day)
0.0814
Implied Volatility Skew (20-Day)
0.0814
Implied Volatility Skew (30-Day)
0.0660
Implied Volatility Skew (60-Day)
0.0370
Implied Volatility Skew (90-Day)
0.0463
Implied Volatility Skew (120-Day)
0.0556
Implied Volatility Skew (150-Day)
0.0622
Implied Volatility Skew (180-Day)
0.0633
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.8438
Put-Call Ratio (Volume) (20-Day)
0.8438
Put-Call Ratio (Volume) (30-Day)
0.6027
Put-Call Ratio (Volume) (60-Day)
0.0938
Put-Call Ratio (Volume) (90-Day)
0.0938
Put-Call Ratio (Volume) (120-Day)
0.0938
Put-Call Ratio (Volume) (150-Day)
0.0000
Put-Call Ratio (Volume) (180-Day)
0.0000
Put-Call Ratio (Open Interest) (10-Day)
0.5491
Put-Call Ratio (Open Interest) (20-Day)
0.5491
Put-Call Ratio (Open Interest) (30-Day)
0.4672
Put-Call Ratio (Open Interest) (60-Day)
0.3275
Put-Call Ratio (Open Interest) (90-Day)
0.4181
Put-Call Ratio (Open Interest) (120-Day)
0.5086
Put-Call Ratio (Open Interest) (150-Day)
0.5065
Put-Call Ratio (Open Interest) (180-Day)
0.3189
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
39.58
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
12.50
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
27.08
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
56.25
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
95.83
Percentile Within Industry, Percent Change in Price, Past Week
97.92
Percentile Within Industry, Percent Change in Price, 1 Day
12.50
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
43.18
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
36.36
Percentile Within Industry, Percent Growth in Annual Revenue
20.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
10.64
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
4.17
Percentile Within Industry, Percent Growth in Annual Net Income
17.02
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
85.71
Percentile Within Industry, PE Ratio (Trailing 12 Months)
90.00
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
66.67
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
38.64
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
23.81
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
37.14
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
47.83
Percentile Within Industry, Net Margin (Trailing 12 Months)
45.45
Percentile Within Industry, Return on Equity (Trailing 12 Months)
39.53
Percentile Within Industry, Return on Assets (Trailing 12 Months)
44.68
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
2.13
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
2.13
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
57.14
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
45.45
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
100.00
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
36.17
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
33.83
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
15.98
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
34.59
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
64.29
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
93.42
Percentile Within Sector, Percent Change in Price, Past Week
97.37
Percentile Within Sector, Percent Change in Price, 1 Day
12.59
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
45.15
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
29.41
Percentile Within Sector, Percent Growth in Annual Revenue
26.89
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
3.75
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
2.69
Percentile Within Sector, Percent Growth in Annual Net Income
13.77
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
58.15
Percentile Within Sector, PE Ratio (Trailing 12 Months)
84.36
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
30.43
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
31.04
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
22.49
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
30.20
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
36.80
Percentile Within Sector, Net Margin (Trailing 12 Months)
36.63
Percentile Within Sector, Return on Equity (Trailing 12 Months)
38.65
Percentile Within Sector, Return on Assets (Trailing 12 Months)
35.48
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
9.27
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
4.45
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
56.10
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
49.33
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
97.18
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
25.96
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
16.62
Percentile Within Market, Percent Change in Price, Past 26 Weeks
8.57
Percentile Within Market, Percent Change in Price, Past 13 Weeks
18.31
Percentile Within Market, Percent Change in Price, Past 4 Weeks
82.52
Percentile Within Market, Percent Change in Price, Past 2 Weeks
95.54
Percentile Within Market, Percent Change in Price, Past Week
98.85
Percentile Within Market, Percent Change in Price, 1 Day
7.47
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
42.20
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
26.51
Percentile Within Market, Percent Growth in Annual Revenue
22.22
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
3.04
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
3.03
Percentile Within Market, Percent Growth in Annual Net Income
12.39
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
57.94
Percentile Within Market, PE Ratio (Trailing 12 Months)
82.48
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
28.46
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
13.33
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
19.74
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
22.37
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
39.53
Percentile Within Market, Net Margin (Trailing 12 Months)
37.33
Percentile Within Market, Return on Equity (Trailing 12 Months)
41.85
Percentile Within Market, Return on Assets (Trailing 12 Months)
44.70
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
8.73
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
3.45
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
61.34
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
49.49
Percentile Within Market, Dividend Yield (Based on Last Quarter)
94.53
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
26.89
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)