MINISO Group Holding Limited Unsponsored ADR (MNSO)

Last Closing Price: 19.64 (2026-02-19)

Profile
Ticker
MNSO
Security Name
MINISO Group Holding Limited Unsponsored ADR
Exchange
NYSE
Sector
Consumer Cyclical
Industry
Specialty Retail
Free Float
81,989,000
Market Capitalization
6,067,160,000
Average Volume (Last 20 Days)
684,120
Beta (Past 60 Months)
0.13
Percentage Held By Insiders (Latest Annual Proxy Report)
73.50
Percentage Held By Institutions (Latest 13F Reports)
17.16
Recent Price/Volume
Closing Price
19.64
Opening Price
19.44
High Price
19.71
Low Price
19.43
Volume
342,000
Previous Closing Price
19.61
Previous Opening Price
19.50
Previous High Price
19.70
Previous Low Price
19.50
Previous Volume
632,000
High/Low Price
52-Week High Price
26.74
26-Week High Price
26.74
13-Week High Price
20.69
4-Week High Price
19.94
2-Week High Price
19.75
1-Week High Price
19.75
52-Week Low Price
13.95
26-Week Low Price
18.13
13-Week Low Price
18.13
4-Week Low Price
18.13
2-Week Low Price
18.80
1-Week Low Price
19.01
High/Low Volume
52-Week High Volume
9,173,970
26-Week High Volume
6,841,000
13-Week High Volume
1,858,000
4-Week High Volume
1,858,000
2-Week High Volume
1,819,000
1-Week High Volume
632,000
52-Week Low Volume
165,000
26-Week Low Volume
165,000
13-Week Low Volume
165,000
4-Week Low Volume
165,000
2-Week Low Volume
286,000
1-Week Low Volume
286,000
Money Flow
Total Money Flow, Past 52 Weeks
4,846,956,934
Total Money Flow, Past 26 Weeks
2,144,250,465
Total Money Flow, Past 13 Weeks
698,819,694
Total Money Flow, Past 4 Weeks
264,900,103
Total Money Flow, Past 2 Weeks
150,046,668
Total Money Flow, Past Week
30,213,523
Total Money Flow, 1 Day
6,700,920
Total Volume
Total Volume, Past 52 Weeks
243,948,957
Total Volume, Past 26 Weeks
98,183,000
Total Volume, Past 13 Weeks
35,997,000
Total Volume, Past 4 Weeks
13,844,000
Total Volume, Past 2 Weeks
7,788,000
Total Volume, Past Week
1,548,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-11.54
Percent Change in Price, Past 26 Weeks
-11.41
Percent Change in Price, Past 13 Weeks
0.26
Percent Change in Price, Past 4 Weeks
-1.85
Percent Change in Price, Past 2 Weeks
3.15
Percent Change in Price, Past Week
2.88
Percent Change in Price, 1 Day
0.15
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
4
Consecutive Weeks of Increasing Price
3
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
19.42
Simple Moving Average (10-Day)
19.30
Simple Moving Average (20-Day)
19.12
Simple Moving Average (50-Day)
19.43
Simple Moving Average (100-Day)
20.33
Simple Moving Average (200-Day)
20.29
Previous Simple Moving Average (5-Day)
19.42
Previous Simple Moving Average (10-Day)
19.17
Previous Simple Moving Average (20-Day)
19.14
Previous Simple Moving Average (50-Day)
19.42
Previous Simple Moving Average (100-Day)
20.36
Previous Simple Moving Average (200-Day)
20.29
Technical Indicators
MACD (12, 26, 9)
0.01
MACD (12, 26, 9) Signal
-0.10
Previous MACD (12, 26, 9)
-0.02
Previous MACD (12, 26, 9) Signal
-0.13
RSI (14-Day)
55.26
Previous RSI (14-Day)
54.88
Stochastic (14, 3, 3) %K
89.78
Stochastic (14, 3, 3) %D
81.32
Previous Stochastic (14, 3, 3) %K
82.37
Previous Stochastic (14, 3, 3) %D
75.13
Upper Bollinger Band (20, 2)
20.04
Lower Bollinger Band (20, 2)
18.20
Previous Upper Bollinger Band (20, 2)
20.10
Previous Lower Bollinger Band (20, 2)
18.17
Income Statement Financials
Quarterly Revenue (MRQ)
814,250,000
Quarterly Net Income (MRQ)
61,881,000
Previous Quarterly Revenue (QoQ)
693,236,000
Previous Quarterly Revenue (YoY)
644,462,000
Previous Quarterly Net Income (QoQ)
68,357,000
Previous Quarterly Net Income (YoY)
91,450,000
Revenue (MRY)
2,363,869,000
Net Income (MRY)
364,102,600
Previous Annual Revenue
1,649,847,000
Previous Net Income
254,371,600
Cost of Goods Sold (MRY)
1,301,554,000
Gross Profit (MRY)
1,062,315,000
Operating Expenses (MRY)
1,902,643,000
Operating Income (MRY)
461,226,300
Non-Operating Income/Expense (MRY)
4,415,500
Pre-Tax Income (MRY)
465,641,700
Normalized Pre-Tax Income (MRY)
465,641,700
Income after Taxes (MRY)
366,588,000
Income from Continuous Operations (MRY)
366,588,000
Consolidated Net Income/Loss (MRY)
366,588,000
Normalized Income after Taxes (MRY)
366,588,000
EBIT (MRY)
461,226,300
EBITDA (MRY)
573,715,600
Balance Sheet Financials
Current Assets (MRQ)
1,933,388,000
Property, Plant, and Equipment (MRQ)
269,654,000
Long-Term Assets (MRQ)
2,093,697,000
Total Assets (MRQ)
4,027,085,000
Current Liabilities (MRQ)
1,168,306,000
Long-Term Debt (MRQ)
1,114,086,000
Long-Term Liabilities (MRQ)
1,337,801,000
Total Liabilities (MRQ)
2,506,107,000
Common Equity (MRQ)
1,520,978,000
Tangible Shareholders Equity (MRQ)
1,475,462,000
Shareholders Equity (MRQ)
1,520,978,000
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
301,615,300
Cash Flow from Investing Activities (MRY)
-74,175,600
Cash Flow from Financial Activities (MRY)
-239,338,700
Beginning Cash (MRY)
892,387,800
End Cash (MRY)
880,241,600
Increase/Decrease in Cash (MRY)
-12,146,200
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
13.34
PE Ratio (Trailing 12 Months)
20.22
PEG Ratio (Long Term Growth Estimate)
1.38
Price to Sales Ratio (Trailing 12 Months)
2.20
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
3.99
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
13.01
Pre-Tax Margin (Trailing 12 Months)
14.17
Net Margin (Trailing 12 Months)
10.78
Return on Equity (Trailing 12 Months)
20.02
Return on Assets (Trailing 12 Months)
8.59
Current Ratio (Most Recent Fiscal Quarter)
1.65
Quick Ratio (Most Recent Fiscal Quarter)
1.26
Debt to Common Equity (Most Recent Fiscal Quarter)
0.73
Inventory Turnover (Trailing 12 Months)
3.73
Book Value per Share (Most Recent Fiscal Quarter)
4.61
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-12-31
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
2026-03-20
Days Until Next Expected Quarterly Earnings Report
28
Fiscal Period End, Last Quarterly Earnings Report
2025-09-30
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
0.20
Last Quarterly Earnings Report Date
2025-11-20
Days Since Last Quarterly Earnings Report
92
Earnings per Share (Most Recent Fiscal Year)
1.15
Diluted Earnings per Share (Trailing 12 Months)
0.97
Dividends
Last Dividend Date
2025-04-08
Last Dividend Amount
0.33
Days Since Last Dividend
318
Annual Dividend (Based on Last Quarter)
0.56
Dividend Yield (Based on Last Quarter)
2.85
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
17.46
Percent Growth in Quarterly Revenue (YoY)
26.35
Percent Growth in Annual Revenue
43.28
Percent Growth in Quarterly Net Income (QoQ)
-9.47
Percent Growth in Quarterly Net Income (YoY)
-32.33
Percent Growth in Annual Net Income
43.14
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
2
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
9
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
4
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
3
Consecutive Years of Increasing Net Income
3
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2380
Historical Volatility (Close-to-Close) (20-Day)
0.2388
Historical Volatility (Close-to-Close) (30-Day)
0.3058
Historical Volatility (Close-to-Close) (60-Day)
0.3004
Historical Volatility (Close-to-Close) (90-Day)
0.2795
Historical Volatility (Close-to-Close) (120-Day)
0.2928
Historical Volatility (Close-to-Close) (150-Day)
0.3122
Historical Volatility (Close-to-Close) (180-Day)
0.3137
Historical Volatility (Parkinson) (10-Day)
0.2091
Historical Volatility (Parkinson) (20-Day)
0.2034
Historical Volatility (Parkinson) (30-Day)
0.2049
Historical Volatility (Parkinson) (60-Day)
0.1927
Historical Volatility (Parkinson) (90-Day)
0.1943
Historical Volatility (Parkinson) (120-Day)
0.2204
Historical Volatility (Parkinson) (150-Day)
0.2402
Historical Volatility (Parkinson) (180-Day)
0.2357
Implied Volatility (Calls) (10-Day)
0.5553
Implied Volatility (Calls) (20-Day)
0.5240
Implied Volatility (Calls) (30-Day)
0.4999
Implied Volatility (Calls) (60-Day)
0.5950
Implied Volatility (Calls) (90-Day)
0.4448
Implied Volatility (Calls) (120-Day)
0.4425
Implied Volatility (Calls) (150-Day)
0.4959
Implied Volatility (Calls) (180-Day)
0.5494
Implied Volatility (Puts) (10-Day)
0.9847
Implied Volatility (Puts) (20-Day)
0.7425
Implied Volatility (Puts) (30-Day)
0.5256
Implied Volatility (Puts) (60-Day)
0.5450
Implied Volatility (Puts) (90-Day)
0.4754
Implied Volatility (Puts) (120-Day)
0.5612
Implied Volatility (Puts) (150-Day)
0.5293
Implied Volatility (Puts) (180-Day)
0.4974
Implied Volatility (Mean) (10-Day)
0.7700
Implied Volatility (Mean) (20-Day)
0.6332
Implied Volatility (Mean) (30-Day)
0.5127
Implied Volatility (Mean) (60-Day)
0.5700
Implied Volatility (Mean) (90-Day)
0.4601
Implied Volatility (Mean) (120-Day)
0.5018
Implied Volatility (Mean) (150-Day)
0.5126
Implied Volatility (Mean) (180-Day)
0.5234
Put-Call Implied Volatility Ratio (10-Day)
1.7733
Put-Call Implied Volatility Ratio (20-Day)
1.4171
Put-Call Implied Volatility Ratio (30-Day)
1.0513
Put-Call Implied Volatility Ratio (60-Day)
0.9160
Put-Call Implied Volatility Ratio (90-Day)
1.0690
Put-Call Implied Volatility Ratio (120-Day)
1.2682
Put-Call Implied Volatility Ratio (150-Day)
1.0672
Put-Call Implied Volatility Ratio (180-Day)
0.9054
Implied Volatility Skew (10-Day)
-0.1682
Implied Volatility Skew (20-Day)
-0.0590
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
Implied Volatility Skew (90-Day)
-0.0321
Implied Volatility Skew (120-Day)
0.0243
Implied Volatility Skew (150-Day)
0.0708
Implied Volatility Skew (180-Day)
0.1174
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0502
Put-Call Ratio (Volume) (20-Day)
0.0548
Put-Call Ratio (Volume) (30-Day)
0.0588
Put-Call Ratio (Volume) (60-Day)
0.0000
Put-Call Ratio (Volume) (90-Day)
0.0000
Put-Call Ratio (Volume) (120-Day)
0.0000
Put-Call Ratio (Volume) (150-Day)
0.0000
Put-Call Ratio (Volume) (180-Day)
0.0000
Put-Call Ratio (Open Interest) (10-Day)
0.8207
Put-Call Ratio (Open Interest) (20-Day)
1.5805
Put-Call Ratio (Open Interest) (30-Day)
2.2644
Put-Call Ratio (Open Interest) (60-Day)
0.3065
Put-Call Ratio (Open Interest) (90-Day)
0.2851
Put-Call Ratio (Open Interest) (120-Day)
0.1793
Put-Call Ratio (Open Interest) (150-Day)
0.7267
Put-Call Ratio (Open Interest) (180-Day)
1.2740
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
56.25
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
43.75
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
43.75
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
56.25
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
68.75
Percentile Within Industry, Percent Change in Price, Past Week
66.67
Percentile Within Industry, Percent Change in Price, 1 Day
56.25
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
92.11
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
94.87
Percentile Within Industry, Percent Growth in Annual Revenue
97.92
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
52.63
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
25.64
Percentile Within Industry, Percent Growth in Annual Net Income
87.50
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
32.00
Percentile Within Industry, PE Ratio (Trailing 12 Months)
37.04
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
31.25
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
76.32
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
71.05
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
63.64
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
87.80
Percentile Within Industry, Net Margin (Trailing 12 Months)
81.58
Percentile Within Industry, Return on Equity (Trailing 12 Months)
71.43
Percentile Within Industry, Return on Assets (Trailing 12 Months)
68.42
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
68.09
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
78.26
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
70.27
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
67.50
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
89.36
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
97.56
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
21.05
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
48.03
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
39.77
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
36.40
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
53.10
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
61.54
Percentile Within Sector, Percent Change in Price, Past Week
64.92
Percentile Within Sector, Percent Change in Price, 1 Day
61.54
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
87.64
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
90.39
Percentile Within Sector, Percent Growth in Annual Revenue
95.92
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
49.23
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
33.19
Percentile Within Sector, Percent Growth in Annual Net Income
77.97
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
29.58
Percentile Within Sector, PE Ratio (Trailing 12 Months)
54.72
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
35.36
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
77.24
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
74.34
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
66.67
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
87.53
Percentile Within Sector, Net Margin (Trailing 12 Months)
86.40
Percentile Within Sector, Return on Equity (Trailing 12 Months)
78.29
Percentile Within Sector, Return on Assets (Trailing 12 Months)
79.04
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
55.21
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
65.10
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
69.21
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
40.24
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
87.97
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
97.11
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
23.19
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
25.91
Percentile Within Market, Percent Change in Price, Past 26 Weeks
23.07
Percentile Within Market, Percent Change in Price, Past 13 Weeks
29.07
Percentile Within Market, Percent Change in Price, Past 4 Weeks
38.75
Percentile Within Market, Percent Change in Price, Past 2 Weeks
63.90
Percentile Within Market, Percent Change in Price, Past Week
77.21
Percentile Within Market, Percent Change in Price, 1 Day
65.58
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
86.05
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
81.70
Percentile Within Market, Percent Growth in Annual Revenue
90.74
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
39.73
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
30.03
Percentile Within Market, Percent Growth in Annual Net Income
73.88
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
37.59
Percentile Within Market, PE Ratio (Trailing 12 Months)
58.59
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
39.16
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
52.62
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
74.29
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
56.50
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
70.68
Percentile Within Market, Net Margin (Trailing 12 Months)
67.23
Percentile Within Market, Return on Equity (Trailing 12 Months)
83.80
Percentile Within Market, Return on Assets (Trailing 12 Months)
83.87
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
49.40
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
47.89
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
73.42
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
40.37
Percentile Within Market, Dividend Yield (Based on Last Quarter)
82.67
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
98.31
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
23.15