MINISO Group Holding Limited Unsponsored ADR (MNSO)

Last Closing Price: 19.63 (2025-12-26)

Profile
Ticker
MNSO
Security Name
MINISO Group Holding Limited Unsponsored ADR
Exchange
NYSE
Sector
Consumer Cyclical
Industry
Specialty Retail
Free Float
81,989,000
Market Capitalization
6,020,750,000
Average Volume (Last 20 Days)
496,164
Beta (Past 60 Months)
0.15
Percentage Held By Insiders (Latest Annual Proxy Report)
73.50
Percentage Held By Institutions (Latest 13F Reports)
17.16
Recent Price/Volume
Closing Price
19.63
Opening Price
19.61
High Price
19.75
Low Price
19.31
Volume
367,000
Previous Closing Price
19.46
Previous Opening Price
19.27
Previous High Price
19.50
Previous Low Price
19.25
Previous Volume
207,000
High/Low Price
52-Week High Price
27.09
26-Week High Price
26.74
13-Week High Price
23.10
4-Week High Price
20.34
2-Week High Price
20.34
1-Week High Price
19.90
52-Week Low Price
13.95
26-Week Low Price
17.39
13-Week Low Price
18.60
4-Week Low Price
19.00
2-Week Low Price
19.25
1-Week Low Price
19.25
High/Low Volume
52-Week High Volume
9,173,970
26-Week High Volume
6,841,000
13-Week High Volume
2,526,000
4-Week High Volume
1,296,000
2-Week High Volume
1,296,000
1-Week High Volume
367,000
52-Week Low Volume
176,000
26-Week Low Volume
176,000
13-Week Low Volume
207,000
4-Week Low Volume
207,000
2-Week Low Volume
207,000
1-Week Low Volume
207,000
Money Flow
Total Money Flow, Past 52 Weeks
5,235,850,129
Total Money Flow, Past 26 Weeks
2,267,848,386
Total Money Flow, Past 13 Weeks
1,010,795,623
Total Money Flow, Past 4 Weeks
194,599,488
Total Money Flow, Past 2 Weeks
107,100,821
Total Money Flow, Past Week
25,071,382
Total Money Flow, 1 Day
7,179,132
Total Volume
Total Volume, Past 52 Weeks
257,154,957
Total Volume, Past 26 Weeks
104,110,000
Total Volume, Past 13 Weeks
47,938,000
Total Volume, Past 4 Weeks
9,859,000
Total Volume, Past 2 Weeks
5,391,000
Total Volume, Past Week
1,280,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-16.55
Percent Change in Price, Past 26 Weeks
10.16
Percent Change in Price, Past 13 Weeks
-11.81
Percent Change in Price, Past 4 Weeks
-1.21
Percent Change in Price, Past 2 Weeks
0.46
Percent Change in Price, Past Week
0.10
Percent Change in Price, 1 Day
0.87
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
3
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
19.63
Simple Moving Average (10-Day)
19.78
Simple Moving Average (20-Day)
19.70
Simple Moving Average (50-Day)
20.60
Simple Moving Average (100-Day)
21.78
Simple Moving Average (200-Day)
20.01
Previous Simple Moving Average (5-Day)
19.64
Previous Simple Moving Average (10-Day)
19.77
Previous Simple Moving Average (20-Day)
19.70
Previous Simple Moving Average (50-Day)
20.66
Previous Simple Moving Average (100-Day)
21.78
Previous Simple Moving Average (200-Day)
20.01
Technical Indicators
MACD (12, 26, 9)
-0.24
MACD (12, 26, 9) Signal
-0.30
Previous MACD (12, 26, 9)
-0.25
Previous MACD (12, 26, 9) Signal
-0.31
RSI (14-Day)
44.28
Previous RSI (14-Day)
41.25
Stochastic (14, 3, 3) %K
37.44
Stochastic (14, 3, 3) %D
44.57
Previous Stochastic (14, 3, 3) %K
45.08
Previous Stochastic (14, 3, 3) %D
49.98
Upper Bollinger Band (20, 2)
20.22
Lower Bollinger Band (20, 2)
19.19
Previous Upper Bollinger Band (20, 2)
20.22
Previous Lower Bollinger Band (20, 2)
19.18
Income Statement Financials
Quarterly Revenue (MRQ)
814,250,000
Quarterly Net Income (MRQ)
61,881,000
Previous Quarterly Revenue (QoQ)
693,236,000
Previous Quarterly Revenue (YoY)
644,462,000
Previous Quarterly Net Income (QoQ)
68,357,000
Previous Quarterly Net Income (YoY)
91,450,000
Revenue (MRY)
2,363,869,000
Net Income (MRY)
364,102,600
Previous Annual Revenue
1,649,847,000
Previous Net Income
254,371,600
Cost of Goods Sold (MRY)
1,301,554,000
Gross Profit (MRY)
1,062,315,000
Operating Expenses (MRY)
1,902,643,000
Operating Income (MRY)
461,226,300
Non-Operating Income/Expense (MRY)
4,415,500
Pre-Tax Income (MRY)
465,641,700
Normalized Pre-Tax Income (MRY)
465,641,700
Income after Taxes (MRY)
366,588,000
Income from Continuous Operations (MRY)
366,588,000
Consolidated Net Income/Loss (MRY)
366,588,000
Normalized Income after Taxes (MRY)
366,588,000
EBIT (MRY)
461,226,300
EBITDA (MRY)
573,715,600
Balance Sheet Financials
Current Assets (MRQ)
1,933,388,000
Property, Plant, and Equipment (MRQ)
269,654,000
Long-Term Assets (MRQ)
2,093,697,000
Total Assets (MRQ)
4,027,085,000
Current Liabilities (MRQ)
1,168,306,000
Long-Term Debt (MRQ)
1,114,086,000
Long-Term Liabilities (MRQ)
1,337,801,000
Total Liabilities (MRQ)
2,506,107,000
Common Equity (MRQ)
1,520,978,000
Tangible Shareholders Equity (MRQ)
1,475,462,000
Shareholders Equity (MRQ)
1,520,978,000
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
301,615,300
Cash Flow from Investing Activities (MRY)
-74,175,600
Cash Flow from Financial Activities (MRY)
-239,338,700
Beginning Cash (MRY)
892,387,800
End Cash (MRY)
880,241,600
Increase/Decrease in Cash (MRY)
-12,146,200
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
21.62
PE Ratio (Trailing 12 Months)
20.06
PEG Ratio (Long Term Growth Estimate)
2.24
Price to Sales Ratio (Trailing 12 Months)
2.18
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
3.96
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
12.91
Pre-Tax Margin (Trailing 12 Months)
14.17
Net Margin (Trailing 12 Months)
10.78
Return on Equity (Trailing 12 Months)
20.02
Return on Assets (Trailing 12 Months)
8.59
Current Ratio (Most Recent Fiscal Quarter)
1.65
Quick Ratio (Most Recent Fiscal Quarter)
1.26
Debt to Common Equity (Most Recent Fiscal Quarter)
0.73
Inventory Turnover (Trailing 12 Months)
3.73
Book Value per Share (Most Recent Fiscal Quarter)
4.61
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-12-31
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
2026-03-20
Days Until Next Expected Quarterly Earnings Report
83
Fiscal Period End, Last Quarterly Earnings Report
2025-09-30
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
0.20
Last Quarterly Earnings Report Date
2025-11-20
Days Since Last Quarterly Earnings Report
37
Earnings per Share (Most Recent Fiscal Year)
1.15
Diluted Earnings per Share (Trailing 12 Months)
0.97
Dividends
Last Dividend Date
2025-04-08
Last Dividend Amount
0.33
Days Since Last Dividend
263
Annual Dividend (Based on Last Quarter)
0.56
Dividend Yield (Based on Last Quarter)
2.87
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
17.46
Percent Growth in Quarterly Revenue (YoY)
26.35
Percent Growth in Annual Revenue
43.28
Percent Growth in Quarterly Net Income (QoQ)
-9.47
Percent Growth in Quarterly Net Income (YoY)
-32.33
Percent Growth in Annual Net Income
43.14
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
2
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
9
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
4
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
3
Consecutive Years of Increasing Net Income
3
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.1865
Historical Volatility (Close-to-Close) (20-Day)
0.2397
Historical Volatility (Close-to-Close) (30-Day)
0.2277
Historical Volatility (Close-to-Close) (60-Day)
0.2870
Historical Volatility (Close-to-Close) (90-Day)
0.3064
Historical Volatility (Close-to-Close) (120-Day)
0.3060
Historical Volatility (Close-to-Close) (150-Day)
0.4523
Historical Volatility (Close-to-Close) (180-Day)
0.4347
Historical Volatility (Parkinson) (10-Day)
0.1722
Historical Volatility (Parkinson) (20-Day)
0.1875
Historical Volatility (Parkinson) (30-Day)
0.1798
Historical Volatility (Parkinson) (60-Day)
0.2346
Historical Volatility (Parkinson) (90-Day)
0.2539
Historical Volatility (Parkinson) (120-Day)
0.2495
Historical Volatility (Parkinson) (150-Day)
0.2611
Historical Volatility (Parkinson) (180-Day)
0.2550
Implied Volatility (Calls) (10-Day)
Implied Volatility (Calls) (20-Day)
Implied Volatility (Calls) (30-Day)
Implied Volatility (Calls) (60-Day)
0.3518
Implied Volatility (Calls) (90-Day)
0.3835
Implied Volatility (Calls) (120-Day)
0.4155
Implied Volatility (Calls) (150-Day)
0.4515
Implied Volatility (Calls) (180-Day)
0.4852
Implied Volatility (Puts) (10-Day)
0.2936
Implied Volatility (Puts) (20-Day)
0.2936
Implied Volatility (Puts) (30-Day)
0.3176
Implied Volatility (Puts) (60-Day)
0.3893
Implied Volatility (Puts) (90-Day)
0.4090
Implied Volatility (Puts) (120-Day)
0.4283
Implied Volatility (Puts) (150-Day)
0.4435
Implied Volatility (Puts) (180-Day)
0.4535
Implied Volatility (Mean) (10-Day)
Implied Volatility (Mean) (20-Day)
Implied Volatility (Mean) (30-Day)
Implied Volatility (Mean) (60-Day)
0.3705
Implied Volatility (Mean) (90-Day)
0.3962
Implied Volatility (Mean) (120-Day)
0.4219
Implied Volatility (Mean) (150-Day)
0.4475
Implied Volatility (Mean) (180-Day)
0.4694
Put-Call Implied Volatility Ratio (10-Day)
Put-Call Implied Volatility Ratio (20-Day)
Put-Call Implied Volatility Ratio (30-Day)
Put-Call Implied Volatility Ratio (60-Day)
1.1069
Put-Call Implied Volatility Ratio (90-Day)
1.0666
Put-Call Implied Volatility Ratio (120-Day)
1.0306
Put-Call Implied Volatility Ratio (150-Day)
0.9823
Put-Call Implied Volatility Ratio (180-Day)
0.9346
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
-0.0221
Implied Volatility Skew (90-Day)
-0.0193
Implied Volatility Skew (120-Day)
-0.0161
Implied Volatility Skew (150-Day)
-0.0061
Implied Volatility Skew (180-Day)
0.0200
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
0.0000
Put-Call Ratio (Volume) (60-Day)
0.0008
Put-Call Ratio (Volume) (90-Day)
0.0067
Put-Call Ratio (Volume) (120-Day)
0.0127
Put-Call Ratio (Volume) (150-Day)
0.0167
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
0.3415
Put-Call Ratio (Open Interest) (20-Day)
0.3415
Put-Call Ratio (Open Interest) (30-Day)
0.2709
Put-Call Ratio (Open Interest) (60-Day)
0.0743
Put-Call Ratio (Open Interest) (90-Day)
0.1274
Put-Call Ratio (Open Interest) (120-Day)
0.1804
Put-Call Ratio (Open Interest) (150-Day)
0.2704
Put-Call Ratio (Open Interest) (180-Day)
0.4077
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
56.25
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
77.08
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
54.17
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
60.42
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
72.92
Percentile Within Industry, Percent Change in Price, Past Week
54.17
Percentile Within Industry, Percent Change in Price, 1 Day
81.25
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
97.37
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
94.87
Percentile Within Industry, Percent Growth in Annual Revenue
97.92
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
60.53
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
25.64
Percentile Within Industry, Percent Growth in Annual Net Income
89.58
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
40.00
Percentile Within Industry, PE Ratio (Trailing 12 Months)
37.04
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
61.54
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
76.92
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
68.42
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
63.64
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
88.10
Percentile Within Industry, Net Margin (Trailing 12 Months)
81.08
Percentile Within Industry, Return on Equity (Trailing 12 Months)
70.59
Percentile Within Industry, Return on Assets (Trailing 12 Months)
67.57
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
68.09
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
73.91
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
69.44
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
63.41
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
89.36
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
97.56
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
21.05
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
44.01
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
65.93
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
42.91
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
47.88
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
64.27
Percentile Within Sector, Percent Change in Price, Past Week
54.88
Percentile Within Sector, Percent Change in Price, 1 Day
74.59
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
87.72
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
90.81
Percentile Within Sector, Percent Growth in Annual Revenue
95.77
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
47.00
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
31.79
Percentile Within Sector, Percent Growth in Annual Net Income
78.94
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
60.14
Percentile Within Sector, PE Ratio (Trailing 12 Months)
57.37
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
59.15
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
76.65
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
73.85
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
66.92
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
88.28
Percentile Within Sector, Net Margin (Trailing 12 Months)
87.10
Percentile Within Sector, Return on Equity (Trailing 12 Months)
77.95
Percentile Within Sector, Return on Assets (Trailing 12 Months)
79.66
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
55.64
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
66.93
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
66.96
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
40.47
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
86.32
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
96.97
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
23.33
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
21.61
Percentile Within Market, Percent Change in Price, Past 26 Weeks
63.08
Percentile Within Market, Percent Change in Price, Past 13 Weeks
20.95
Percentile Within Market, Percent Change in Price, Past 4 Weeks
32.12
Percentile Within Market, Percent Change in Price, Past 2 Weeks
54.18
Percentile Within Market, Percent Change in Price, Past Week
39.46
Percentile Within Market, Percent Change in Price, 1 Day
87.65
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
86.42
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
82.26
Percentile Within Market, Percent Growth in Annual Revenue
91.16
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
37.90
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
29.14
Percentile Within Market, Percent Growth in Annual Net Income
73.71
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
63.53
Percentile Within Market, PE Ratio (Trailing 12 Months)
58.97
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
59.02
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
52.98
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
73.64
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
56.66
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
70.94
Percentile Within Market, Net Margin (Trailing 12 Months)
68.17
Percentile Within Market, Return on Equity (Trailing 12 Months)
84.49
Percentile Within Market, Return on Assets (Trailing 12 Months)
84.26
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
49.68
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
48.17
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
73.23
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
40.67
Percentile Within Market, Dividend Yield (Based on Last Quarter)
82.47
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
98.37
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
22.88