Moog Inc. (MOG.A)

Last Closing Price: 341.00 (2026-03-04)

Profile
Ticker
MOG.A
Security Name
Moog Inc.
Exchange
NYSE
Sector
Industrials
Industry
Aerospace & Defense
Free Float
31,263,000
Market Capitalization
10,796,210,000
Average Volume (Last 20 Days)
223,990
Beta (Past 60 Months)
0.94
Percentage Held By Insiders (Latest Annual Proxy Report)
1.46
Percentage Held By Institutions (Latest 13F Reports)
87.95
Recent Price/Volume
Closing Price
341.00
Opening Price
344.01
High Price
344.01
Low Price
337.18
Volume
144,000
Previous Closing Price
340.30
Previous Opening Price
334.99
Previous High Price
342.96
Previous Low Price
327.12
Previous Volume
152,000
High/Low Price
52-Week High Price
354.20
26-Week High Price
354.20
13-Week High Price
354.20
4-Week High Price
354.20
2-Week High Price
354.20
1-Week High Price
354.20
52-Week Low Price
142.91
26-Week Low Price
190.49
13-Week Low Price
232.88
4-Week Low Price
311.43
2-Week Low Price
327.12
1-Week Low Price
327.12
High/Low Volume
52-Week High Volume
821,000
26-Week High Volume
541,000
13-Week High Volume
541,000
4-Week High Volume
346,000
2-Week High Volume
270,000
1-Week High Volume
229,000
52-Week Low Volume
59,600
26-Week Low Volume
59,600
13-Week Low Volume
59,600
4-Week Low Volume
144,000
2-Week Low Volume
144,000
1-Week Low Volume
144,000
Money Flow
Total Money Flow, Past 52 Weeks
9,857,928,728
Total Money Flow, Past 26 Weeks
5,730,440,659
Total Money Flow, Past 13 Weeks
3,814,156,931
Total Money Flow, Past 4 Weeks
1,413,367,200
Total Money Flow, Past 2 Weeks
706,454,277
Total Money Flow, Past Week
307,878,427
Total Money Flow, 1 Day
49,065,120
Total Volume
Total Volume, Past 52 Weeks
45,480,600
Total Volume, Past 26 Weeks
22,444,600
Total Volume, Past 13 Weeks
13,167,600
Total Volume, Past 4 Weeks
4,243,000
Total Volume, Past 2 Weeks
2,068,000
Total Volume, Past Week
905,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
106.76
Percent Change in Price, Past 26 Weeks
77.31
Percent Change in Price, Past 13 Weeks
45.42
Percent Change in Price, Past 4 Weeks
5.99
Percent Change in Price, Past 2 Weeks
4.27
Percent Change in Price, Past Week
-1.47
Percent Change in Price, 1 Day
0.21
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
2
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
True
Had New 2-Week Low Volume
True
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
340.84
Simple Moving Average (10-Day)
342.85
Simple Moving Average (20-Day)
333.40
Simple Moving Average (50-Day)
297.75
Simple Moving Average (100-Day)
256.72
Simple Moving Average (200-Day)
223.39
Previous Simple Moving Average (5-Day)
341.86
Previous Simple Moving Average (10-Day)
341.46
Previous Simple Moving Average (20-Day)
332.54
Previous Simple Moving Average (50-Day)
295.81
Previous Simple Moving Average (100-Day)
255.43
Previous Simple Moving Average (200-Day)
222.60
Technical Indicators
MACD (12, 26, 9)
13.11
MACD (12, 26, 9) Signal
14.85
Previous MACD (12, 26, 9)
13.85
Previous MACD (12, 26, 9) Signal
15.29
RSI (14-Day)
66.22
Previous RSI (14-Day)
65.79
Stochastic (14, 3, 3) %K
66.79
Stochastic (14, 3, 3) %D
66.92
Previous Stochastic (14, 3, 3) %K
65.76
Previous Stochastic (14, 3, 3) %D
68.82
Upper Bollinger Band (20, 2)
353.14
Lower Bollinger Band (20, 2)
313.66
Previous Upper Bollinger Band (20, 2)
352.38
Previous Lower Bollinger Band (20, 2)
312.69
Income Statement Financials
Quarterly Revenue (MRQ)
1,100,346,000
Quarterly Net Income (MRQ)
78,851,000
Previous Quarterly Revenue (QoQ)
1,046,539,000
Previous Quarterly Revenue (YoY)
907,882,000
Previous Quarterly Net Income (QoQ)
62,041,000
Previous Quarterly Net Income (YoY)
57,526,000
Revenue (MRY)
3,860,624,000
Net Income (MRY)
235,028,000
Previous Annual Revenue
3,608,960,000
Previous Net Income
208,786,000
Cost of Goods Sold (MRY)
2,803,276,000
Gross Profit (MRY)
1,057,348,000
Operating Expenses (MRY)
3,460,930,000
Operating Income (MRY)
399,694,100
Non-Operating Income/Expense (MRY)
-87,046,000
Pre-Tax Income (MRY)
312,648,000
Normalized Pre-Tax Income (MRY)
318,022,000
Income after Taxes (MRY)
235,028,000
Income from Continuous Operations (MRY)
235,028,000
Consolidated Net Income/Loss (MRY)
235,028,000
Normalized Income after Taxes (MRY)
241,736,200
EBIT (MRY)
399,694,100
EBITDA (MRY)
503,422,100
Balance Sheet Financials
Current Assets (MRQ)
2,450,295,000
Property, Plant, and Equipment (MRQ)
1,043,003,000
Long-Term Assets (MRQ)
2,101,598,000
Total Assets (MRQ)
4,551,893,000
Current Liabilities (MRQ)
1,052,634,000
Long-Term Debt (MRQ)
1,052,312,000
Long-Term Liabilities (MRQ)
1,433,459,000
Total Liabilities (MRQ)
2,486,093,000
Common Equity (MRQ)
2,065,800,000
Tangible Shareholders Equity (MRQ)
1,125,184,000
Shareholders Equity (MRQ)
2,065,800,000
Common Shares Outstanding (MRQ)
31,751,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
273,086,000
Cash Flow from Investing Activities (MRY)
-175,256,000
Cash Flow from Financial Activities (MRY)
-98,291,000
Beginning Cash (MRY)
64,537,000
End Cash (MRY)
62,213,000
Increase/Decrease in Cash (MRY)
-2,324,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
33.20
PE Ratio (Trailing 12 Months)
35.90
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
2.66
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
5.23
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
28.18
Pre-Tax Margin (Trailing 12 Months)
8.37
Net Margin (Trailing 12 Months)
6.38
Return on Equity (Trailing 12 Months)
15.47
Return on Assets (Trailing 12 Months)
6.85
Current Ratio (Most Recent Fiscal Quarter)
2.33
Quick Ratio (Most Recent Fiscal Quarter)
1.46
Debt to Common Equity (Most Recent Fiscal Quarter)
0.51
Inventory Turnover (Trailing 12 Months)
3.22
Book Value per Share (Most Recent Fiscal Quarter)
62.93
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-03-31
Quarterly Earnings per Share Estimate
2.38
Next Expected Quarterly Earnings Report Date
2026-04-24
Days Until Next Expected Quarterly Earnings Report
50
Fiscal Period End, Last Quarterly Earnings Report
2025-12-31
Last Quarterly Earnings per Share Estimate
2.24
Last Quarterly Earnings per Share
2.63
Last Quarterly Earnings Report Date
2026-01-30
Days Since Last Quarterly Earnings Report
34
Earnings per Share (Most Recent Fiscal Year)
8.69
Diluted Earnings per Share (Trailing 12 Months)
8.09
Dividends
Last Dividend Date
2026-02-17
Last Dividend Amount
0.30
Days Since Last Dividend
16
Annual Dividend (Based on Last Quarter)
1.20
Dividend Yield (Based on Last Quarter)
0.35
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
5.14
Percent Growth in Quarterly Revenue (YoY)
21.20
Percent Growth in Annual Revenue
6.97
Percent Growth in Quarterly Net Income (QoQ)
27.09
Percent Growth in Quarterly Net Income (YoY)
37.07
Percent Growth in Annual Net Income
12.57
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
True
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
4
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
19
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
4
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
3
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
3
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
3
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2231
Historical Volatility (Close-to-Close) (20-Day)
0.2432
Historical Volatility (Close-to-Close) (30-Day)
0.2156
Historical Volatility (Close-to-Close) (60-Day)
0.2853
Historical Volatility (Close-to-Close) (90-Day)
0.2692
Historical Volatility (Close-to-Close) (120-Day)
0.2896
Historical Volatility (Close-to-Close) (150-Day)
0.2839
Historical Volatility (Close-to-Close) (180-Day)
0.2773
Historical Volatility (Parkinson) (10-Day)
0.3224
Historical Volatility (Parkinson) (20-Day)
0.2914
Historical Volatility (Parkinson) (30-Day)
0.3336
Historical Volatility (Parkinson) (60-Day)
0.3339
Historical Volatility (Parkinson) (90-Day)
0.2994
Historical Volatility (Parkinson) (120-Day)
0.3034
Historical Volatility (Parkinson) (150-Day)
0.2920
Historical Volatility (Parkinson) (180-Day)
0.2829
Implied Volatility (Calls) (10-Day)
0.3693
Implied Volatility (Calls) (20-Day)
0.3658
Implied Volatility (Calls) (30-Day)
0.3570
Implied Volatility (Calls) (60-Day)
0.3472
Implied Volatility (Calls) (90-Day)
0.3520
Implied Volatility (Calls) (120-Day)
0.3551
Implied Volatility (Calls) (150-Day)
0.3558
Implied Volatility (Calls) (180-Day)
0.3564
Implied Volatility (Puts) (10-Day)
0.3733
Implied Volatility (Puts) (20-Day)
0.3693
Implied Volatility (Puts) (30-Day)
0.3592
Implied Volatility (Puts) (60-Day)
0.3472
Implied Volatility (Puts) (90-Day)
0.3508
Implied Volatility (Puts) (120-Day)
0.3528
Implied Volatility (Puts) (150-Day)
0.3534
Implied Volatility (Puts) (180-Day)
0.3540
Implied Volatility (Mean) (10-Day)
0.3713
Implied Volatility (Mean) (20-Day)
0.3675
Implied Volatility (Mean) (30-Day)
0.3581
Implied Volatility (Mean) (60-Day)
0.3472
Implied Volatility (Mean) (90-Day)
0.3514
Implied Volatility (Mean) (120-Day)
0.3540
Implied Volatility (Mean) (150-Day)
0.3546
Implied Volatility (Mean) (180-Day)
0.3552
Put-Call Implied Volatility Ratio (10-Day)
1.0108
Put-Call Implied Volatility Ratio (20-Day)
1.0095
Put-Call Implied Volatility Ratio (30-Day)
1.0061
Put-Call Implied Volatility Ratio (60-Day)
0.9999
Put-Call Implied Volatility Ratio (90-Day)
0.9964
Put-Call Implied Volatility Ratio (120-Day)
0.9936
Put-Call Implied Volatility Ratio (150-Day)
0.9934
Put-Call Implied Volatility Ratio (180-Day)
0.9933
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
0.1278
Implied Volatility Skew (30-Day)
0.1039
Implied Volatility Skew (60-Day)
0.0666
Implied Volatility Skew (90-Day)
0.0598
Implied Volatility Skew (120-Day)
0.0396
Implied Volatility Skew (150-Day)
0.0363
Implied Volatility Skew (180-Day)
0.0329
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0000
Put-Call Ratio (Volume) (20-Day)
0.0000
Put-Call Ratio (Volume) (30-Day)
0.0000
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
0.1618
Put-Call Ratio (Open Interest) (20-Day)
0.1542
Put-Call Ratio (Open Interest) (30-Day)
0.1354
Put-Call Ratio (Open Interest) (60-Day)
0.0870
Put-Call Ratio (Open Interest) (90-Day)
0.0455
Put-Call Ratio (Open Interest) (120-Day)
0.0302
Put-Call Ratio (Open Interest) (150-Day)
0.0448
Put-Call Ratio (Open Interest) (180-Day)
0.0594
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
76.92
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
89.74
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
76.92
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
55.13
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
55.13
Percentile Within Industry, Percent Change in Price, Past Week
26.92
Percentile Within Industry, Percent Change in Price, 1 Day
29.49
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
53.62
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
69.01
Percentile Within Industry, Percent Growth in Annual Revenue
35.21
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
64.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
61.33
Percentile Within Industry, Percent Growth in Annual Net Income
55.26
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
46.15
Percentile Within Industry, PE Ratio (Trailing 12 Months)
40.91
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
36.36
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
65.22
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
60.42
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
67.65
Percentile Within Industry, Net Margin (Trailing 12 Months)
65.67
Percentile Within Industry, Return on Equity (Trailing 12 Months)
78.46
Percentile Within Industry, Return on Assets (Trailing 12 Months)
75.00
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
42.86
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
44.16
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
64.71
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
53.33
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
80.77
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
30.88
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
84.29
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
90.25
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
94.02
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
92.98
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
75.55
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
76.46
Percentile Within Sector, Percent Change in Price, Past Week
39.66
Percentile Within Sector, Percent Change in Price, 1 Day
46.94
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
65.47
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
82.13
Percentile Within Sector, Percent Growth in Annual Revenue
59.74
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
69.88
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
69.27
Percentile Within Sector, Percent Growth in Annual Net Income
63.17
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
79.78
Percentile Within Sector, PE Ratio (Trailing 12 Months)
77.26
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
63.40
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
75.96
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
83.37
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
62.21
Percentile Within Sector, Net Margin (Trailing 12 Months)
58.29
Percentile Within Sector, Return on Equity (Trailing 12 Months)
66.54
Percentile Within Sector, Return on Assets (Trailing 12 Months)
67.24
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
66.72
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
57.23
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
58.02
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
31.01
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
68.97
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
25.00
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
73.65
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
94.34
Percentile Within Market, Percent Change in Price, Past 26 Weeks
96.10
Percentile Within Market, Percent Change in Price, Past 13 Weeks
96.47
Percentile Within Market, Percent Change in Price, Past 4 Weeks
82.60
Percentile Within Market, Percent Change in Price, Past 2 Weeks
81.98
Percentile Within Market, Percent Change in Price, Past Week
38.51
Percentile Within Market, Percent Change in Price, 1 Day
35.99
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
64.19
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
77.09
Percentile Within Market, Percent Growth in Annual Revenue
55.63
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
69.16
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
66.77
Percentile Within Market, Percent Growth in Annual Net Income
57.50
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
83.86
Percentile Within Market, PE Ratio (Trailing 12 Months)
83.00
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
60.62
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
80.97
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
86.07
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
58.62
Percentile Within Market, Net Margin (Trailing 12 Months)
56.20
Percentile Within Market, Return on Equity (Trailing 12 Months)
76.25
Percentile Within Market, Return on Assets (Trailing 12 Months)
77.80
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
63.88
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
54.45
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
64.98
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
35.10
Percentile Within Market, Dividend Yield (Based on Last Quarter)
63.80
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
25.68
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
79.39