Moog Inc. (MOG.A)

Last Closing Price: 290.80 (2026-01-16)

Profile
Ticker
MOG.A
Security Name
Moog Inc.
Exchange
NYSE
Sector
Industrials
Industry
Aerospace & Defense
Free Float
31,215,000
Market Capitalization
9,282,580,000
Average Volume (Last 20 Days)
162,315
Beta (Past 60 Months)
0.97
Percentage Held By Insiders (Latest Annual Proxy Report)
1.46
Percentage Held By Institutions (Latest 13F Reports)
87.95
Recent Price/Volume
Closing Price
290.80
Opening Price
292.37
High Price
295.09
Low Price
290.40
Volume
199,000
Previous Closing Price
293.04
Previous Opening Price
285.80
Previous High Price
294.94
Previous Low Price
285.80
Previous Volume
200,000
High/Low Price
52-Week High Price
295.09
26-Week High Price
295.09
13-Week High Price
295.09
4-Week High Price
295.09
2-Week High Price
295.09
1-Week High Price
295.09
52-Week Low Price
143.04
26-Week Low Price
175.79
13-Week Low Price
192.09
4-Week Low Price
243.54
2-Week Low Price
248.40
1-Week Low Price
272.65
High/Low Volume
52-Week High Volume
821,000
26-Week High Volume
821,000
13-Week High Volume
541,000
4-Week High Volume
299,000
2-Week High Volume
299,000
1-Week High Volume
200,000
52-Week Low Volume
59,600
26-Week Low Volume
59,600
13-Week Low Volume
59,600
4-Week Low Volume
59,600
2-Week Low Volume
123,000
1-Week Low Volume
123,000
Money Flow
Total Money Flow, Past 52 Weeks
8,646,091,136
Total Money Flow, Past 26 Weeks
4,514,518,744
Total Money Flow, Past 13 Weeks
2,564,393,126
Total Money Flow, Past 4 Weeks
764,846,766
Total Money Flow, Past 2 Weeks
512,866,062
Total Money Flow, Past Week
248,537,807
Total Money Flow, 1 Day
58,127,237
Total Volume
Total Volume, Past 52 Weeks
44,316,600
Total Volume, Past 26 Weeks
20,984,600
Total Volume, Past 13 Weeks
11,008,600
Total Volume, Past 4 Weeks
2,905,600
Total Volume, Past 2 Weeks
1,893,000
Total Volume, Past Week
873,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
40.25
Percent Change in Price, Past 26 Weeks
51.87
Percent Change in Price, Past 13 Weeks
42.84
Percent Change in Price, Past 4 Weeks
17.43
Percent Change in Price, Past 2 Weeks
16.38
Percent Change in Price, Past Week
6.66
Percent Change in Price, 1 Day
-0.76
New High/Low in Price
Reached New 52-Week High Price
True
Reached New 26-Week High Price
True
Reached New 13-Week High Price
True
Reached New 4-Week High Price
True
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
2
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
284.33
Simple Moving Average (10-Day)
272.72
Simple Moving Average (20-Day)
260.62
Simple Moving Average (50-Day)
236.61
Simple Moving Average (100-Day)
219.75
Simple Moving Average (200-Day)
200.06
Previous Simple Moving Average (5-Day)
280.70
Previous Simple Moving Average (10-Day)
268.63
Previous Simple Moving Average (20-Day)
258.27
Previous Simple Moving Average (50-Day)
234.85
Previous Simple Moving Average (100-Day)
218.81
Previous Simple Moving Average (200-Day)
199.48
Technical Indicators
MACD (12, 26, 9)
13.91
MACD (12, 26, 9) Signal
11.03
Previous MACD (12, 26, 9)
13.19
Previous MACD (12, 26, 9) Signal
10.31
RSI (14-Day)
83.04
Previous RSI (14-Day)
86.67
Stochastic (14, 3, 3) %K
95.58
Stochastic (14, 3, 3) %D
95.28
Previous Stochastic (14, 3, 3) %K
94.60
Previous Stochastic (14, 3, 3) %D
95.42
Upper Bollinger Band (20, 2)
291.67
Lower Bollinger Band (20, 2)
229.57
Previous Upper Bollinger Band (20, 2)
286.85
Previous Lower Bollinger Band (20, 2)
229.68
Income Statement Financials
Quarterly Revenue (MRQ)
1,044,106,000
Quarterly Net Income (MRQ)
66,454,000
Previous Quarterly Revenue (QoQ)
971,363,000
Previous Quarterly Revenue (YoY)
917,072,100
Previous Quarterly Net Income (QoQ)
59,707,000
Previous Quarterly Net Income (YoY)
44,611,000
Revenue (MRY)
3,860,624,000
Net Income (MRY)
235,028,000
Previous Annual Revenue
3,608,960,000
Previous Net Income
208,786,000
Cost of Goods Sold (MRY)
2,803,276,000
Gross Profit (MRY)
1,057,348,000
Operating Expenses (MRY)
3,460,930,000
Operating Income (MRY)
399,694,100
Non-Operating Income/Expense (MRY)
-87,046,000
Pre-Tax Income (MRY)
312,648,000
Normalized Pre-Tax Income (MRY)
318,022,000
Income after Taxes (MRY)
235,028,000
Income from Continuous Operations (MRY)
235,028,000
Consolidated Net Income/Loss (MRY)
235,028,000
Normalized Income after Taxes (MRY)
241,736,200
EBIT (MRY)
399,694,100
EBITDA (MRY)
503,422,100
Balance Sheet Financials
Current Assets (MRQ)
2,369,980,000
Property, Plant, and Equipment (MRQ)
1,019,906,000
Long-Term Assets (MRQ)
2,056,075,000
Total Assets (MRQ)
4,426,055,000
Current Liabilities (MRQ)
1,119,068,000
Long-Term Debt (MRQ)
944,123,000
Long-Term Liabilities (MRQ)
1,314,432,000
Total Liabilities (MRQ)
2,433,500,000
Common Equity (MRQ)
1,992,555,000
Tangible Shareholders Equity (MRQ)
1,084,141,000
Shareholders Equity (MRQ)
1,992,555,000
Common Shares Outstanding (MRQ)
31,662,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
273,086,000
Cash Flow from Investing Activities (MRY)
-175,256,000
Cash Flow from Financial Activities (MRY)
-98,291,000
Beginning Cash (MRY)
64,537,000
End Cash (MRY)
62,213,000
Increase/Decrease in Cash (MRY)
-2,324,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
29.45
PE Ratio (Trailing 12 Months)
33.96
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
2.40
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
4.66
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
24.26
Pre-Tax Margin (Trailing 12 Months)
8.10
Net Margin (Trailing 12 Months)
6.03
Return on Equity (Trailing 12 Months)
14.59
Return on Assets (Trailing 12 Months)
6.38
Current Ratio (Most Recent Fiscal Quarter)
2.12
Quick Ratio (Most Recent Fiscal Quarter)
1.30
Debt to Common Equity (Most Recent Fiscal Quarter)
0.47
Inventory Turnover (Trailing 12 Months)
3.09
Book Value per Share (Most Recent Fiscal Quarter)
62.93
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-12-31
Quarterly Earnings per Share Estimate
2.24
Next Expected Quarterly Earnings Report Date
2026-01-23
Days Until Next Expected Quarterly Earnings Report
6
Fiscal Period End, Last Quarterly Earnings Report
2025-09-30
Last Quarterly Earnings per Share Estimate
2.24
Last Quarterly Earnings per Share
2.56
Last Quarterly Earnings Report Date
2025-11-21
Days Since Last Quarterly Earnings Report
57
Earnings per Share (Most Recent Fiscal Year)
8.69
Diluted Earnings per Share (Trailing 12 Months)
7.27
Dividends
Last Dividend Date
2025-12-08
Last Dividend Amount
0.29
Days Since Last Dividend
40
Annual Dividend (Based on Last Quarter)
1.16
Dividend Yield (Based on Last Quarter)
0.40
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
7.49
Percent Growth in Quarterly Revenue (YoY)
13.85
Percent Growth in Annual Revenue
6.97
Percent Growth in Quarterly Net Income (QoQ)
11.30
Percent Growth in Quarterly Net Income (YoY)
48.96
Percent Growth in Annual Net Income
12.57
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
True
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
3
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
18
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
4
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
4
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
2
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
3
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2404
Historical Volatility (Close-to-Close) (20-Day)
0.2579
Historical Volatility (Close-to-Close) (30-Day)
0.2223
Historical Volatility (Close-to-Close) (60-Day)
0.2900
Historical Volatility (Close-to-Close) (90-Day)
0.2789
Historical Volatility (Close-to-Close) (120-Day)
0.2729
Historical Volatility (Close-to-Close) (150-Day)
0.2639
Historical Volatility (Close-to-Close) (180-Day)
0.2700
Historical Volatility (Parkinson) (10-Day)
0.2236
Historical Volatility (Parkinson) (20-Day)
0.2273
Historical Volatility (Parkinson) (30-Day)
0.2082
Historical Volatility (Parkinson) (60-Day)
0.2663
Historical Volatility (Parkinson) (90-Day)
0.2617
Historical Volatility (Parkinson) (120-Day)
0.2570
Historical Volatility (Parkinson) (150-Day)
0.2475
Historical Volatility (Parkinson) (180-Day)
0.2624
Implied Volatility (Calls) (10-Day)
0.2916
Implied Volatility (Calls) (20-Day)
0.2916
Implied Volatility (Calls) (30-Day)
0.2916
Implied Volatility (Calls) (60-Day)
0.2883
Implied Volatility (Calls) (90-Day)
0.2898
Implied Volatility (Calls) (120-Day)
0.2920
Implied Volatility (Calls) (150-Day)
0.2941
Implied Volatility (Calls) (180-Day)
0.2939
Implied Volatility (Puts) (10-Day)
0.2892
Implied Volatility (Puts) (20-Day)
0.2892
Implied Volatility (Puts) (30-Day)
0.2892
Implied Volatility (Puts) (60-Day)
0.2761
Implied Volatility (Puts) (90-Day)
0.2760
Implied Volatility (Puts) (120-Day)
0.2774
Implied Volatility (Puts) (150-Day)
0.2790
Implied Volatility (Puts) (180-Day)
0.2823
Implied Volatility (Mean) (10-Day)
0.2904
Implied Volatility (Mean) (20-Day)
0.2904
Implied Volatility (Mean) (30-Day)
0.2904
Implied Volatility (Mean) (60-Day)
0.2822
Implied Volatility (Mean) (90-Day)
0.2829
Implied Volatility (Mean) (120-Day)
0.2847
Implied Volatility (Mean) (150-Day)
0.2865
Implied Volatility (Mean) (180-Day)
0.2881
Put-Call Implied Volatility Ratio (10-Day)
0.9916
Put-Call Implied Volatility Ratio (20-Day)
0.9916
Put-Call Implied Volatility Ratio (30-Day)
0.9916
Put-Call Implied Volatility Ratio (60-Day)
0.9576
Put-Call Implied Volatility Ratio (90-Day)
0.9524
Put-Call Implied Volatility Ratio (120-Day)
0.9503
Put-Call Implied Volatility Ratio (150-Day)
0.9486
Put-Call Implied Volatility Ratio (180-Day)
0.9608
Implied Volatility Skew (10-Day)
0.0623
Implied Volatility Skew (20-Day)
0.0623
Implied Volatility Skew (30-Day)
0.0623
Implied Volatility Skew (60-Day)
0.0570
Implied Volatility Skew (90-Day)
0.0515
Implied Volatility Skew (120-Day)
0.0464
Implied Volatility Skew (150-Day)
0.0412
Implied Volatility Skew (180-Day)
0.0359
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0000
Put-Call Ratio (Volume) (20-Day)
0.0000
Put-Call Ratio (Volume) (30-Day)
0.0000
Put-Call Ratio (Volume) (60-Day)
0.0000
Put-Call Ratio (Volume) (90-Day)
0.0000
Put-Call Ratio (Volume) (120-Day)
0.0000
Put-Call Ratio (Volume) (150-Day)
0.0000
Put-Call Ratio (Volume) (180-Day)
0.0000
Put-Call Ratio (Open Interest) (10-Day)
0.4651
Put-Call Ratio (Open Interest) (20-Day)
0.4651
Put-Call Ratio (Open Interest) (30-Day)
0.4651
Put-Call Ratio (Open Interest) (60-Day)
0.1258
Put-Call Ratio (Open Interest) (90-Day)
0.0692
Put-Call Ratio (Open Interest) (120-Day)
0.0515
Put-Call Ratio (Open Interest) (150-Day)
0.0338
Put-Call Ratio (Open Interest) (180-Day)
0.0226
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
58.23
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
79.75
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
84.81
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
49.37
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
58.23
Percentile Within Industry, Percent Change in Price, Past Week
64.56
Percentile Within Industry, Percent Change in Price, 1 Day
27.85
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
73.91
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
52.11
Percentile Within Industry, Percent Growth in Annual Revenue
38.03
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
56.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
72.37
Percentile Within Industry, Percent Growth in Annual Net Income
47.37
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
43.59
Percentile Within Industry, PE Ratio (Trailing 12 Months)
36.36
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
34.33
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
63.77
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
53.06
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
67.65
Percentile Within Industry, Net Margin (Trailing 12 Months)
65.67
Percentile Within Industry, Return on Equity (Trailing 12 Months)
77.27
Percentile Within Industry, Return on Assets (Trailing 12 Months)
73.97
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
39.74
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
37.18
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
66.18
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
51.61
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
79.75
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
30.43
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
84.51
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
77.73
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
89.20
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
92.27
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
82.13
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
82.40
Percentile Within Sector, Percent Change in Price, Past Week
82.00
Percentile Within Sector, Percent Change in Price, 1 Day
36.40
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
74.73
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
70.79
Percentile Within Sector, Percent Growth in Annual Revenue
60.16
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
59.87
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
74.12
Percentile Within Sector, Percent Growth in Annual Net Income
60.60
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
75.27
Percentile Within Sector, PE Ratio (Trailing 12 Months)
73.12
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
60.22
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
71.24
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
76.89
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
61.73
Percentile Within Sector, Net Margin (Trailing 12 Months)
57.38
Percentile Within Sector, Return on Equity (Trailing 12 Months)
64.71
Percentile Within Sector, Return on Assets (Trailing 12 Months)
64.19
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
61.96
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
48.82
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
57.69
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
30.15
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
68.22
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
25.60
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
73.70
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
85.46
Percentile Within Market, Percent Change in Price, Past 26 Weeks
91.65
Percentile Within Market, Percent Change in Price, Past 13 Weeks
95.60
Percentile Within Market, Percent Change in Price, Past 4 Weeks
91.89
Percentile Within Market, Percent Change in Price, Past 2 Weeks
92.49
Percentile Within Market, Percent Change in Price, Past Week
89.89
Percentile Within Market, Percent Change in Price, 1 Day
25.69
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
73.06
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
69.16
Percentile Within Market, Percent Growth in Annual Revenue
56.23
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
57.57
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
71.81
Percentile Within Market, Percent Growth in Annual Net Income
57.68
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
79.28
Percentile Within Market, PE Ratio (Trailing 12 Months)
79.94
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
55.26
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
76.31
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
80.38
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
58.54
Percentile Within Market, Net Margin (Trailing 12 Months)
55.69
Percentile Within Market, Return on Equity (Trailing 12 Months)
74.55
Percentile Within Market, Return on Assets (Trailing 12 Months)
75.89
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
60.51
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
49.47
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
63.39
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
33.32
Percentile Within Market, Dividend Yield (Based on Last Quarter)
64.02
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
25.50
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
79.28