Moog Inc. (MOG.A)

Last Closing Price: 198.64 (2025-08-28)

Profile
Ticker
MOG.A
Security Name
Moog Inc.
Exchange
NYSE
Sector
Industrials
Industry
Aerospace & Defense
Free Float
31,406,000
Market Capitalization
6,276,960,000
Average Volume (Last 20 Days)
144,459
Beta (Past 60 Months)
1.07
Percentage Held By Insiders (Latest Annual Proxy Report)
0.86
Percentage Held By Institutions (Latest 13F Reports)
87.95
Recent Price/Volume
Closing Price
198.64
Opening Price
199.29
High Price
199.29
Low Price
196.31
Volume
119,000
Previous Closing Price
198.15
Previous Opening Price
199.44
Previous High Price
201.00
Previous Low Price
198.15
Previous Volume
164,000
High/Low Price
52-Week High Price
227.28
26-Week High Price
201.00
13-Week High Price
201.00
4-Week High Price
201.00
2-Week High Price
201.00
1-Week High Price
201.00
52-Week Low Price
143.67
26-Week Low Price
143.67
13-Week Low Price
171.11
4-Week Low Price
185.62
2-Week Low Price
187.80
1-Week Low Price
193.21
High/Low Volume
52-Week High Volume
985,151
26-Week High Volume
821,000
13-Week High Volume
821,000
4-Week High Volume
216,000
2-Week High Volume
216,000
1-Week High Volume
216,000
52-Week Low Volume
9,298
26-Week Low Volume
73,838
13-Week Low Volume
92,000
4-Week Low Volume
96,000
2-Week Low Volume
96,000
1-Week Low Volume
119,000
Money Flow
Total Money Flow, Past 52 Weeks
7,791,989,940
Total Money Flow, Past 26 Weeks
4,211,270,593
Total Money Flow, Past 13 Weeks
2,447,095,185
Total Money Flow, Past 4 Weeks
546,924,626
Total Money Flow, Past 2 Weeks
270,154,889
Total Money Flow, Past Week
152,201,358
Total Money Flow, 1 Day
23,571,322
Total Volume
Total Volume, Past 52 Weeks
41,643,289
Total Volume, Past 26 Weeks
23,483,322
Total Volume, Past 13 Weeks
13,163,000
Total Volume, Past 4 Weeks
2,824,000
Total Volume, Past 2 Weeks
1,385,000
Total Volume, Past Week
768,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
2.48
Percent Change in Price, Past 26 Weeks
18.53
Percent Change in Price, Past 13 Weeks
7.33
Percent Change in Price, Past 4 Weeks
2.61
Percent Change in Price, Past 2 Weeks
4.09
Percent Change in Price, Past Week
3.09
Percent Change in Price, 1 Day
0.25
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
3
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
2
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
198.14
Simple Moving Average (10-Day)
194.84
Simple Moving Average (20-Day)
193.55
Simple Moving Average (50-Day)
188.37
Simple Moving Average (100-Day)
181.95
Simple Moving Average (200-Day)
187.39
Previous Simple Moving Average (5-Day)
196.95
Previous Simple Moving Average (10-Day)
194.06
Previous Simple Moving Average (20-Day)
193.30
Previous Simple Moving Average (50-Day)
187.91
Previous Simple Moving Average (100-Day)
181.49
Previous Simple Moving Average (200-Day)
187.51
Technical Indicators
MACD (12, 26, 9)
2.49
MACD (12, 26, 9) Signal
2.03
Previous MACD (12, 26, 9)
2.36
Previous MACD (12, 26, 9) Signal
1.91
RSI (14-Day)
60.82
Previous RSI (14-Day)
60.15
Stochastic (14, 3, 3) %K
84.42
Stochastic (14, 3, 3) %D
83.64
Previous Stochastic (14, 3, 3) %K
82.93
Previous Stochastic (14, 3, 3) %D
78.45
Upper Bollinger Band (20, 2)
200.04
Lower Bollinger Band (20, 2)
187.06
Previous Upper Bollinger Band (20, 2)
199.36
Previous Lower Bollinger Band (20, 2)
187.24
Income Statement Financials
Quarterly Revenue (MRQ)
971,363,000
Quarterly Net Income (MRQ)
59,707,000
Previous Quarterly Revenue (QoQ)
934,840,000
Previous Quarterly Revenue (YoY)
904,735,000
Previous Quarterly Net Income (QoQ)
55,754,000
Previous Quarterly Net Income (YoY)
56,360,000
Revenue (MRY)
3,609,160,000
Net Income (MRY)
207,220,000
Previous Annual Revenue
3,319,122,000
Previous Net Income
170,998,000
Cost of Goods Sold (MRY)
2,612,241,000
Gross Profit (MRY)
996,918,700
Operating Expenses (MRY)
3,243,689,000
Operating Income (MRY)
365,470,700
Non-Operating Income/Expense (MRY)
-97,658,000
Pre-Tax Income (MRY)
267,813,000
Normalized Pre-Tax Income (MRY)
288,983,000
Income after Taxes (MRY)
207,220,000
Income from Continuous Operations (MRY)
207,220,000
Consolidated Net Income/Loss (MRY)
207,220,000
Normalized Income after Taxes (MRY)
233,179,700
EBIT (MRY)
365,470,700
EBITDA (MRY)
458,576,700
Balance Sheet Financials
Current Assets (MRQ)
2,401,904,000
Property, Plant, and Equipment (MRQ)
988,125,000
Long-Term Assets (MRQ)
1,994,670,000
Total Assets (MRQ)
4,396,574,000
Current Liabilities (MRQ)
988,614,000
Long-Term Debt (MRQ)
1,081,674,000
Long-Term Liabilities (MRQ)
1,464,259,000
Total Liabilities (MRQ)
2,452,873,000
Common Equity (MRQ)
1,943,701,000
Tangible Shareholders Equity (MRQ)
1,084,430,000
Shareholders Equity (MRQ)
1,943,701,000
Common Shares Outstanding (MRQ)
31,525,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
202,344,000
Cash Flow from Investing Activities (MRY)
-159,615,000
Cash Flow from Financial Activities (MRY)
-48,660,000
Beginning Cash (MRY)
69,144,000
End Cash (MRY)
64,537,000
Increase/Decrease in Cash (MRY)
-4,607,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
23.88
PE Ratio (Trailing 12 Months)
24.08
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
1.68
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
3.23
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
18.35
Pre-Tax Margin (Trailing 12 Months)
7.38
Net Margin (Trailing 12 Months)
5.67
Return on Equity (Trailing 12 Months)
14.20
Return on Assets (Trailing 12 Months)
6.23
Current Ratio (Most Recent Fiscal Quarter)
2.43
Quick Ratio (Most Recent Fiscal Quarter)
1.49
Debt to Common Equity (Most Recent Fiscal Quarter)
0.56
Inventory Turnover (Trailing 12 Months)
3.05
Book Value per Share (Most Recent Fiscal Quarter)
61.36
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-09-30
Quarterly Earnings per Share Estimate
2.24
Next Expected Quarterly Earnings Report Date
2025-11-07
Days Until Next Expected Quarterly Earnings Report
70
Fiscal Period End, Last Quarterly Earnings Report
2025-06-30
Last Quarterly Earnings per Share Estimate
2.10
Last Quarterly Earnings per Share
2.37
Last Quarterly Earnings Report Date
2025-07-25
Days Since Last Quarterly Earnings Report
35
Earnings per Share (Most Recent Fiscal Year)
7.80
Diluted Earnings per Share (Trailing 12 Months)
6.59
Dividends
Last Dividend Date
2025-02-07
Last Dividend Amount
0.29
Days Since Last Dividend
203
Annual Dividend (Based on Last Quarter)
1.16
Dividend Yield (Based on Last Quarter)
0.59
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
3.91
Percent Growth in Quarterly Revenue (YoY)
7.36
Percent Growth in Annual Revenue
8.74
Percent Growth in Quarterly Net Income (QoQ)
7.09
Percent Growth in Quarterly Net Income (YoY)
5.94
Percent Growth in Annual Net Income
21.18
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
2
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
17
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
3
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
3
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
1
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
2
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.1575
Historical Volatility (Close-to-Close) (20-Day)
0.2172
Historical Volatility (Close-to-Close) (30-Day)
0.2393
Historical Volatility (Close-to-Close) (60-Day)
0.2619
Historical Volatility (Close-to-Close) (90-Day)
0.2619
Historical Volatility (Close-to-Close) (120-Day)
0.2678
Historical Volatility (Close-to-Close) (150-Day)
0.3649
Historical Volatility (Close-to-Close) (180-Day)
0.3492
Historical Volatility (Parkinson) (10-Day)
0.1841
Historical Volatility (Parkinson) (20-Day)
0.1955
Historical Volatility (Parkinson) (30-Day)
0.2301
Historical Volatility (Parkinson) (60-Day)
0.2719
Historical Volatility (Parkinson) (90-Day)
0.2704
Historical Volatility (Parkinson) (120-Day)
0.2604
Historical Volatility (Parkinson) (150-Day)
0.3311
Historical Volatility (Parkinson) (180-Day)
0.3218
Implied Volatility (Calls) (10-Day)
0.2128
Implied Volatility (Calls) (20-Day)
0.2128
Implied Volatility (Calls) (30-Day)
0.2171
Implied Volatility (Calls) (60-Day)
0.2301
Implied Volatility (Calls) (90-Day)
0.2370
Implied Volatility (Calls) (120-Day)
0.2427
Implied Volatility (Calls) (150-Day)
0.2439
Implied Volatility (Calls) (180-Day)
0.2456
Implied Volatility (Puts) (10-Day)
0.2108
Implied Volatility (Puts) (20-Day)
0.2108
Implied Volatility (Puts) (30-Day)
0.2143
Implied Volatility (Puts) (60-Day)
0.2259
Implied Volatility (Puts) (90-Day)
0.2349
Implied Volatility (Puts) (120-Day)
0.2420
Implied Volatility (Puts) (150-Day)
0.2437
Implied Volatility (Puts) (180-Day)
0.2449
Implied Volatility (Mean) (10-Day)
0.2118
Implied Volatility (Mean) (20-Day)
0.2118
Implied Volatility (Mean) (30-Day)
0.2157
Implied Volatility (Mean) (60-Day)
0.2280
Implied Volatility (Mean) (90-Day)
0.2360
Implied Volatility (Mean) (120-Day)
0.2424
Implied Volatility (Mean) (150-Day)
0.2438
Implied Volatility (Mean) (180-Day)
0.2453
Put-Call Implied Volatility Ratio (10-Day)
0.9904
Put-Call Implied Volatility Ratio (20-Day)
0.9904
Put-Call Implied Volatility Ratio (30-Day)
0.9870
Put-Call Implied Volatility Ratio (60-Day)
0.9820
Put-Call Implied Volatility Ratio (90-Day)
0.9911
Put-Call Implied Volatility Ratio (120-Day)
0.9972
Put-Call Implied Volatility Ratio (150-Day)
0.9991
Put-Call Implied Volatility Ratio (180-Day)
0.9973
Implied Volatility Skew (10-Day)
0.0241
Implied Volatility Skew (20-Day)
0.0241
Implied Volatility Skew (30-Day)
0.0275
Implied Volatility Skew (60-Day)
0.0391
Implied Volatility Skew (90-Day)
0.0481
Implied Volatility Skew (120-Day)
0.0542
Implied Volatility Skew (150-Day)
0.0507
Implied Volatility Skew (180-Day)
0.0476
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
1.2821
Put-Call Ratio (Open Interest) (20-Day)
1.2821
Put-Call Ratio (Open Interest) (30-Day)
1.2821
Put-Call Ratio (Open Interest) (60-Day)
0.1250
Put-Call Ratio (Open Interest) (90-Day)
0.1250
Put-Call Ratio (Open Interest) (120-Day)
0.1923
Put-Call Ratio (Open Interest) (150-Day)
0.4808
Put-Call Ratio (Open Interest) (180-Day)
0.7692
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
35.06
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
49.35
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
51.95
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
59.74
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
67.53
Percentile Within Industry, Percent Change in Price, Past Week
54.55
Percentile Within Industry, Percent Change in Price, 1 Day
53.25
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
25.76
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
32.31
Percentile Within Industry, Percent Growth in Annual Revenue
35.82
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
53.52
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
43.48
Percentile Within Industry, Percent Growth in Annual Net Income
55.56
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
30.77
Percentile Within Industry, PE Ratio (Trailing 12 Months)
38.64
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
28.12
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
45.90
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
43.48
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
65.67
Percentile Within Industry, Net Margin (Trailing 12 Months)
60.94
Percentile Within Industry, Return on Equity (Trailing 12 Months)
74.19
Percentile Within Industry, Return on Assets (Trailing 12 Months)
69.57
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
47.22
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
47.22
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
69.84
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
50.82
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
81.82
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
23.19
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
83.10
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
48.15
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
66.12
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
51.03
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
52.40
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
67.76
Percentile Within Sector, Percent Change in Price, Past Week
55.42
Percentile Within Sector, Percent Change in Price, 1 Day
63.92
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
37.18
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
58.70
Percentile Within Sector, Percent Growth in Annual Revenue
66.12
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
44.35
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
53.78
Percentile Within Sector, Percent Growth in Annual Net Income
64.34
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
54.67
Percentile Within Sector, PE Ratio (Trailing 12 Months)
57.50
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
51.01
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
59.82
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
63.98
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
61.41
Percentile Within Sector, Net Margin (Trailing 12 Months)
56.67
Percentile Within Sector, Return on Equity (Trailing 12 Months)
64.66
Percentile Within Sector, Return on Assets (Trailing 12 Months)
63.29
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
68.74
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
58.65
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
59.82
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
29.68
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
68.91
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
17.01
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
73.46
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
38.48
Percentile Within Market, Percent Change in Price, Past 26 Weeks
77.87
Percentile Within Market, Percent Change in Price, Past 13 Weeks
53.36
Percentile Within Market, Percent Change in Price, Past 4 Weeks
50.25
Percentile Within Market, Percent Change in Price, Past 2 Weeks
77.35
Percentile Within Market, Percent Change in Price, Past Week
66.05
Percentile Within Market, Percent Change in Price, 1 Day
58.25
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
48.24
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
56.75
Percentile Within Market, Percent Growth in Annual Revenue
61.14
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
49.86
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
49.89
Percentile Within Market, Percent Growth in Annual Net Income
63.53
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
69.15
Percentile Within Market, PE Ratio (Trailing 12 Months)
69.52
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
43.98
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
68.84
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
72.70
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
58.60
Percentile Within Market, Net Margin (Trailing 12 Months)
55.81
Percentile Within Market, Return on Equity (Trailing 12 Months)
74.68
Percentile Within Market, Return on Assets (Trailing 12 Months)
76.01
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
66.33
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
56.56
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
66.57
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
34.10
Percentile Within Market, Dividend Yield (Based on Last Quarter)
64.72
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
16.22
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
79.24