MultiPlan Corporation (MPLN)
Last Price: 
| Profile | |
|
Ticker
|
MPLN |
|
Security Name
|
MultiPlan Corporation |
|
Exchange
|
NYSE |
|
Sector
|
Healthcare |
|
Industry
|
Healthcare Plans |
|
Free Float
|
|
|
Market Capitalization
|
4,294,490,000 |
|
Average Volume (Last 20 Days)
|
1,864,679 |
|
Beta (Past 60 Months)
|
|
|
Percentage Held By Insiders (Latest Annual Proxy Report)
|
|
|
Percentage Held By Institutions (Latest 13F Reports)
|
76.81 |
| Recent Price/Volume | |
|
Closing Price
|
6.49 |
|
Opening Price
|
6.17 |
|
High Price
|
6.60 |
|
Low Price
|
6.12 |
|
Volume
|
1,394,229 |
|
Previous Closing Price
|
6.21 |
|
Previous Opening Price
|
6.41 |
|
Previous High Price
|
6.68 |
|
Previous Low Price
|
6.19 |
|
Previous Volume
|
1,485,251 |
| High/Low Price | |
|
52-Week High Price
|
10.47 |
|
26-Week High Price
|
9.82 |
|
13-Week High Price
|
8.75 |
|
4-Week High Price
|
6.68 |
|
2-Week High Price
|
6.68 |
|
1-Week High Price
|
6.68 |
|
52-Week Low Price
|
5.48 |
|
26-Week Low Price
|
5.48 |
|
13-Week Low Price
|
5.48 |
|
4-Week Low Price
|
5.48 |
|
2-Week Low Price
|
6.12 |
|
1-Week Low Price
|
6.12 |
| High/Low Volume | |
|
52-Week High Volume
|
27,680,310 |
|
26-Week High Volume
|
27,680,310 |
|
13-Week High Volume
|
6,031,705 |
|
4-Week High Volume
|
2,990,965 |
|
2-Week High Volume
|
2,552,517 |
|
1-Week High Volume
|
2,064,166 |
|
52-Week Low Volume
|
674,412 |
|
26-Week Low Volume
|
674,412 |
|
13-Week Low Volume
|
674,412 |
|
4-Week Low Volume
|
1,394,229 |
|
2-Week Low Volume
|
1,394,229 |
|
1-Week Low Volume
|
1,394,229 |
| Money Flow | |
|
Total Money Flow, Past 52 Weeks
|
3,644,925,812 |
|
Total Money Flow, Past 26 Weeks
|
3,399,651,652 |
|
Total Money Flow, Past 13 Weeks
|
951,606,558 |
|
Total Money Flow, Past 4 Weeks
|
225,760,421 |
|
Total Money Flow, Past 2 Weeks
|
113,431,148 |
|
Total Money Flow, Past Week
|
50,093,851 |
|
Total Money Flow, 1 Day
|
8,927,713 |
| Total Volume | |
|
Total Volume, Past 52 Weeks
|
470,192,769 |
|
Total Volume, Past 26 Weeks
|
442,434,328 |
|
Total Volume, Past 13 Weeks
|
139,317,940 |
|
Total Volume, Past 4 Weeks
|
36,964,660 |
|
Total Volume, Past 2 Weeks
|
17,873,010 |
|
Total Volume, Past Week
|
7,838,486 |
| Percent Change in Price | |
|
Percent Change in Price, Past 52 Weeks
|
-33.91 |
|
Percent Change in Price, Past 26 Weeks
|
-17.64 |
|
Percent Change in Price, Past 13 Weeks
|
-12.65 |
|
Percent Change in Price, Past 4 Weeks
|
10.56 |
|
Percent Change in Price, Past 2 Weeks
|
5.02 |
|
Percent Change in Price, Past Week
|
-1.52 |
|
Percent Change in Price, 1 Day
|
4.51 |
| New High/Low in Price | |
|
Reached New 52-Week High Price
|
False |
|
Reached New 26-Week High Price
|
False |
|
Reached New 13-Week High Price
|
False |
|
Reached New 4-Week High Price
|
False |
|
Reached New 2-Week High Price
|
False |
|
Reached New 1-Week High Price
|
False |
|
Reached New 52-Week Low Price
|
False |
|
Reached New 26-Week Low Price
|
False |
|
Reached New 13-Week Low Price
|
False |
|
Reached New 4-Week Low Price
|
False |
|
Reached New 2-Week Low Price
|
False |
|
Reached New 1-Week Low Price
|
True |
| Consecutive Days/Weeks of Increasing/Decreasing Price | |
|
Consecutive Days of Increasing Price
|
1 |
|
Consecutive Weeks of Increasing Price
|
0 |
|
Consecutive Days of Decreasing Price
|
0 |
|
Consecutive Weeks of Decreasing Price
|
1 |
| Consecutive Days/Weeks of Increasing/Decreasing Volume | |
|
Consecutive Days of Increasing Volume
|
0 |
|
Consecutive Weeks of Increasing Volume
|
0 |
|
Consecutive Days of Decreasing Volume
|
1 |
|
Consecutive Weeks of Decreasing Volume
|
1 |
| New High/Low in Volume | |
|
Had New 52-Week High Volume
|
False |
|
Had New 26-Week High Volume
|
False |
|
Had New 13-Week High Volume
|
False |
|
Had New 4-Week High Volume
|
False |
|
Had New 2-Week High Volume
|
False |
|
Had New 1-Week High Volume
|
False |
|
Had New 52-Week Low Volume
|
False |
|
Had New 26-Week Low Volume
|
False |
|
Had New 13-Week Low Volume
|
False |
|
Had New 4-Week Low Volume
|
True |
|
Had New 2-Week Low Volume
|
True |
|
Had New 1-Week Low Volume
|
True |
| Moving Averages | |
|
Simple Moving Average (5-Day)
|
6.37 |
|
Simple Moving Average (10-Day)
|
6.34 |
|
Simple Moving Average (20-Day)
|
6.10 |
|
Simple Moving Average (50-Day)
|
6.63 |
|
Simple Moving Average (100-Day)
|
7.35 |
|
Simple Moving Average (200-Day)
|
|
|
Previous Simple Moving Average (5-Day)
|
6.39 |
|
Previous Simple Moving Average (10-Day)
|
6.31 |
|
Previous Simple Moving Average (20-Day)
|
6.08 |
|
Previous Simple Moving Average (50-Day)
|
6.66 |
|
Previous Simple Moving Average (100-Day)
|
7.36 |
|
Previous Simple Moving Average (200-Day)
|
|
| Technical Indicators | |
|
MACD (12, 26, 9)
|
-0.03 |
|
MACD (12, 26, 9) Signal
|
-0.11 |
|
Previous MACD (12, 26, 9)
|
-0.05 |
|
Previous MACD (12, 26, 9) Signal
|
-0.13 |
|
RSI (14-Day)
|
53.63 |
|
Previous RSI (14-Day)
|
47.32 |
|
Stochastic (14, 3, 3) %K
|
74.50 |
|
Stochastic (14, 3, 3) %D
|
75.53 |
|
Previous Stochastic (14, 3, 3) %K
|
73.83 |
|
Previous Stochastic (14, 3, 3) %D
|
78.43 |
|
Upper Bollinger Band (20, 2)
|
6.69 |
|
Lower Bollinger Band (20, 2)
|
5.52 |
|
Previous Upper Bollinger Band (20, 2)
|
6.64 |
|
Previous Lower Bollinger Band (20, 2)
|
5.52 |
| Income Statement Financials | |
|
Quarterly Revenue (MRQ)
|
|
|
Quarterly Net Income (MRQ)
|
-513,602,800 |
|
Previous Quarterly Revenue (QoQ)
|
|
|
Previous Quarterly Revenue (YoY)
|
|
|
Previous Quarterly Net Income (QoQ)
|
-8,657,700 |
|
Previous Quarterly Net Income (YoY)
|
|
|
Revenue (MRY)
|
937,763,000 |
|
Net Income (MRY)
|
-520,564,000 |
|
Previous Annual Revenue
|
982,901,000 |
|
Previous Net Income
|
9,710,000 |
|
Cost of Goods Sold (MRY)
|
318,675,000 |
|
Gross Profit (MRY)
|
619,088,000 |
|
Operating Expenses (MRY)
|
1,069,584,000 |
|
Operating Income (MRY)
|
-131,821,000 |
|
Non-Operating Income/Expense (MRY)
|
-415,086,000 |
|
Pre-Tax Income (MRY)
|
-546,907,000 |
|
Normalized Pre-Tax Income (MRY)
|
-534,742,000 |
|
Income after Taxes (MRY)
|
-520,564,000 |
|
Income from Continuous Operations (MRY)
|
-520,564,000 |
|
Consolidated Net Income/Loss (MRY)
|
-520,564,000 |
|
Normalized Income after Taxes (MRY)
|
-507,813,000 |
|
EBIT (MRY)
|
-131,821,000 |
|
EBITDA (MRY)
|
271,858,000 |
| Balance Sheet Financials | |
|
Current Assets (MRQ)
|
208,854,000 |
|
Property, Plant, and Equipment (MRQ)
|
187,631,000 |
|
Long-Term Assets (MRQ)
|
8,074,724,000 |
|
Total Assets (MRQ)
|
8,283,578,000 |
|
Current Liabilities (MRQ)
|
112,498,000 |
|
Long-Term Debt (MRQ)
|
4,578,488,000 |
|
Long-Term Liabilities (MRQ)
|
5,613,215,000 |
|
Total Liabilities (MRQ)
|
5,725,713,000 |
|
Common Equity (MRQ)
|
2,557,865,000 |
|
Tangible Shareholders Equity (MRQ)
|
-5,283,658,000 |
|
Shareholders Equity (MRQ)
|
2,557,865,000 |
|
Common Shares Outstanding (MRQ)
|
655,075,000 |
| Cash Flow Statement Financials | |
|
Cash Flow from Operating Activities (MRY)
|
377,374,000 |
|
Cash Flow from Investing Activities (MRY)
|
-210,845,000 |
|
Cash Flow from Financial Activities (MRY)
|
-61,599,000 |
|
Beginning Cash (MRY)
|
21,825,000 |
|
End Cash (MRY)
|
126,755,000 |
|
Increase/Decrease in Cash (MRY)
|
104,930,000 |
| Fundamental Ratios | |
|
PE Ratio (Current Year Earnings Estimate)
|
12.84 |
|
PE Ratio (Trailing 12 Months)
|
|
|
PEG Ratio (Long Term Growth Estimate)
|
|
|
Price to Sales Ratio (Trailing 12 Months)
|
|
|
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
|
1.64 |
|
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
|
|
|
Pre-Tax Margin (Trailing 12 Months)
|
-58.32 |
|
Net Margin (Trailing 12 Months)
|
|
|
Return on Equity (Trailing 12 Months)
|
-36.20 |
|
Return on Assets (Trailing 12 Months)
|
-17.94 |
|
Current Ratio (Most Recent Fiscal Quarter)
|
1.86 |
|
Quick Ratio (Most Recent Fiscal Quarter)
|
1.86 |
|
Debt to Common Equity (Most Recent Fiscal Quarter)
|
1.79 |
|
Inventory Turnover (Trailing 12 Months)
|
|
|
Book Value per Share (Most Recent Fiscal Quarter)
|
3.90 |
| Earnings | |
|
Fiscal Period End, Next Quarterly Earnings Report
|
2021-03-31 |
|
Quarterly Earnings per Share Estimate
|
0.12 |
|
Next Expected Quarterly Earnings Report Date
|
2021-06-09 |
|
Days Until Next Expected Quarterly Earnings Report
|
48 |
|
Fiscal Period End, Last Quarterly Earnings Report
|
2020-09-30 |
|
Last Quarterly Earnings per Share Estimate
|
|
|
Last Quarterly Earnings per Share
|
-0.28 |
|
Last Quarterly Earnings Report Date
|
2020-11-13 |
|
Days Since Last Quarterly Earnings Report
|
160 |
|
Earnings per Share (Most Recent Fiscal Year)
|
-1.12 |
|
Diluted Earnings per Share (Trailing 12 Months)
|
|
| Dividends | |
|
Last Dividend Date
|
|
|
Last Dividend Amount
|
|
|
Days Since Last Dividend
|
|
|
Annual Dividend (Based on Last Quarter)
|
0.00 |
|
Dividend Yield (Based on Last Quarter)
|
0.00 |
| Percent Growth in Revenue/Net Income | |
|
Percent Growth in Quarterly Revenue (QoQ)
|
|
|
Percent Growth in Quarterly Revenue (YoY)
|
|
|
Percent Growth in Annual Revenue
|
-4.59 |
|
Percent Growth in Quarterly Net Income (QoQ)
|
-5,832.32 |
|
Percent Growth in Quarterly Net Income (YoY)
|
|
|
Percent Growth in Annual Net Income
|
-5,461.11 |
| New High/Low in Revenue/Net Income | |
|
New 5-Year High Annual Revenue
|
False |
|
New 5-Year Low Annual Revenue
|
True |
|
New 5-Year High Quarterly Revenue (QoQ)
|
False |
|
New 5-Year Low Quarterly Revenue (QoQ)
|
False |
|
New 5-Year High Quarterly Revenue (YoY)
|
False |
|
New 5-Year Low Quarterly Revenue (YoY)
|
False |
|
New 5-Year High Annual Net Income
|
False |
|
New 5-Year Low Annual Net Income
|
True |
|
New 5-Year High Quarterly Net Income (QoQ)
|
False |
|
New 5-Year Low Quarterly Net Income (QoQ)
|
True |
|
New 5-Year High Quarterly Net Income (YoY)
|
True |
|
New 5-Year Low Quarterly Net Income (YoY)
|
True |
| Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income | |
|
Consecutive Quarters of Increasing Revenue (QoQ)
|
|
|
Consecutive Quarters of Decreasing Revenue (QoQ)
|
|
|
Consecutive Quarters of Increasing Revenue (YoY)
|
|
|
Consecutive Quarters of Decreasing Revenue (YoY)
|
|
|
Consecutive Years of Increasing Revenue
|
0 |
|
Consecutive Years of Decreasing Revenue
|
2 |
|
Consecutive Quarters of Increasing Net Income (QoQ)
|
0 |
|
Consecutive Quarters of Decreasing Net Income (QoQ)
|
3 |
|
Consecutive Quarters of Increasing Net Income (YoY)
|
|
|
Consecutive Quarters of Decreasing Net Income (YoY)
|
|
|
Consecutive Years of Increasing Net Income
|
0 |
|
Consecutive Years of Decreasing Net Income
|
2 |
| Splits | |
|
Last Split Date (if within past year)
|
|
|
Last Split Ratio (if within past year)
|
|
|
Days Since Last Split (if within past year)
|
|
| Percentiles Within Industry of Price Performance | |
|
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
|
15.38 |
|
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
|
15.38 |
|
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
|
23.08 |
|
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
|
84.62 |
|
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
|
46.15 |
|
Percentile Within Industry, Percent Change in Price, Past Week
|
23.08 |
|
Percentile Within Industry, Percent Change in Price, 1 Day
|
92.31 |
| Percentiles Within Industry of Revenue/Net Income Growth | |
|
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
|
|
|
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
|
|
|
Percentile Within Industry, Percent Growth in Annual Revenue
|
16.67 |
|
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
|
9.09 |
|
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
|
|
|
Percentile Within Industry, Percent Growth in Annual Net Income
|
8.33 |
| Percentiles Within Industry of Fundamental Ratios and Percentages | |
|
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
|
50.00 |
|
Percentile Within Industry, PE Ratio (Trailing 12 Months)
|
|
|
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
|
|
|
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
|
|
|
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
|
45.45 |
|
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
|
|
|
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
|
9.09 |
|
Percentile Within Industry, Net Margin (Trailing 12 Months)
|
|
|
Percentile Within Industry, Return on Equity (Trailing 12 Months)
|
18.18 |
|
Percentile Within Industry, Return on Assets (Trailing 12 Months)
|
9.09 |
|
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
|
91.67 |
|
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
|
91.67 |
|
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
|
91.67 |
|
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
|
|
|
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
|
61.54 |
|
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
|
|
|
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
|
33.33 |
| Percentiles Within Sector of Price Performance | |
|
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
|
13.74 |
|
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
|
21.68 |
|
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
|
46.73 |
|
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
|
84.21 |
|
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
|
78.97 |
|
Percentile Within Sector, Percent Change in Price, Past Week
|
50.09 |
|
Percentile Within Sector, Percent Change in Price, 1 Day
|
66.17 |
| Percentiles Within Sector of Revenue/Net Income Growth | |
|
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
|
|
|
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
|
|
|
Percentile Within Sector, Percent Growth in Annual Revenue
|
32.02 |
|
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
|
0.56 |
|
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
|
|
|
Percentile Within Sector, Percent Growth in Annual Net Income
|
0.20 |
| Percentiles Within Sector of Fundamental Ratios and Percentages | |
|
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
|
20.42 |
|
Percentile Within Sector, PE Ratio (Trailing 12 Months)
|
|
|
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
|
|
|
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
|
|
|
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
|
12.30 |
|
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
|
|
|
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
|
55.48 |
|
Percentile Within Sector, Net Margin (Trailing 12 Months)
|
|
|
Percentile Within Sector, Return on Equity (Trailing 12 Months)
|
54.17 |
|
Percentile Within Sector, Return on Assets (Trailing 12 Months)
|
62.49 |
|
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
|
17.95 |
|
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
|
22.84 |
|
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
|
93.52 |
|
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
|
|
|
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
|
93.71 |
|
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
|
|
|
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
|
75.18 |
| Percentiles Within Market of Price Performance | |
|
Percentile Within Market, Percent Change in Price, Past 52 Weeks
|
4.18 |
|
Percentile Within Market, Percent Change in Price, Past 26 Weeks
|
6.92 |
|
Percentile Within Market, Percent Change in Price, Past 13 Weeks
|
16.09 |
|
Percentile Within Market, Percent Change in Price, Past 4 Weeks
|
87.35 |
|
Percentile Within Market, Percent Change in Price, Past 2 Weeks
|
87.75 |
|
Percentile Within Market, Percent Change in Price, Past Week
|
30.27 |
|
Percentile Within Market, Percent Change in Price, 1 Day
|
87.97 |
| Percentiles Within Market of Revenue/Net Income Growth | |
|
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
|
|
|
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
|
|
|
Percentile Within Market, Percent Growth in Annual Revenue
|
40.24 |
|
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
|
0.48 |
|
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
|
|
|
Percentile Within Market, Percent Growth in Annual Net Income
|
0.93 |
| Percentiles Within Market of Fundamental Ratios and Percentages | |
|
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
|
26.00 |
|
Percentile Within Market, PE Ratio (Trailing 12 Months)
|
|
|
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
|
|
|
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
|
|
|
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
|
31.70 |
|
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
|
|
|
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
|
17.25 |
|
Percentile Within Market, Net Margin (Trailing 12 Months)
|
|
|
Percentile Within Market, Return on Equity (Trailing 12 Months)
|
18.06 |
|
Percentile Within Market, Return on Assets (Trailing 12 Months)
|
17.41 |
|
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
|
51.24 |
|
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
|
59.54 |
|
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
|
88.42 |
|
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
|
|
|
Percentile Within Market, Dividend Yield (Based on Last Quarter)
|
63.57 |
|
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
|
|
|
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
|
72.94 |