GraniteShares 2x Long MARA Daily ETF (MRAL)

Last Closing Price: 55.42 (2026-07-02)

Profile
Ticker
MRAL
Security Name
GraniteShares 2x Long MARA Daily ETF
Exchange
Sector
Industry
Free Float
Market Capitalization
Average Volume (Last 20 Days)
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
55.42
Opening Price
67.37
High Price
71.82
Low Price
52.00
Volume
91,000
Previous Closing Price
65.20
Previous Opening Price
66.45
Previous High Price
71.00
Previous Low Price
63.86
Previous Volume
110,000
High/Low Price
52-Week High Price
366.30
26-Week High Price
98.19
13-Week High Price
98.19
4-Week High Price
98.19
2-Week High Price
98.19
1-Week High Price
82.15
52-Week Low Price
22.14
26-Week Low Price
22.14
13-Week Low Price
28.60
4-Week Low Price
52.00
2-Week Low Price
52.00
1-Week Low Price
52.00
High/Low Volume
52-Week High Volume
501,000
26-Week High Volume
501,000
13-Week High Volume
380,000
4-Week High Volume
230,000
2-Week High Volume
230,000
1-Week High Volume
129,000
52-Week Low Volume
13,800
26-Week Low Volume
51,400
13-Week Low Volume
57,600
4-Week Low Volume
57,600
2-Week Low Volume
72,400
1-Week Low Volume
72,400
Money Flow
Total Money Flow, Past 52 Weeks
2,628,274,587
Total Money Flow, Past 26 Weeks
902,713,040
Total Money Flow, Past 13 Weeks
522,328,398
Total Money Flow, Past 4 Weeks
154,198,584
Total Money Flow, Past 2 Weeks
77,438,166
Total Money Flow, Past Week
35,299,081
Total Money Flow, 1 Day
5,436,977
Total Volume
Total Volume, Past 52 Weeks
27,820,000
Total Volume, Past 26 Weeks
18,073,800
Total Volume, Past 13 Weeks
8,483,400
Total Volume, Past 4 Weeks
2,133,900
Total Volume, Past 2 Weeks
1,038,900
Total Volume, Past Week
509,400
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-77.54
Percent Change in Price, Past 26 Weeks
0.58
Percent Change in Price, Past 13 Weeks
71.58
Percent Change in Price, Past 4 Weeks
-26.00
Percent Change in Price, Past 2 Weeks
-26.20
Percent Change in Price, Past Week
-21.74
Percent Change in Price, 1 Day
-15.00
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
True
Reached New 2-Week Low Price
True
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
4
Consecutive Weeks of Decreasing Price
2
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
68.46
Simple Moving Average (10-Day)
72.18
Simple Moving Average (20-Day)
71.39
Simple Moving Average (50-Day)
68.19
Simple Moving Average (100-Day)
51.77
Simple Moving Average (200-Day)
93.22
Previous Simple Moving Average (5-Day)
71.54
Previous Simple Moving Average (10-Day)
73.88
Previous Simple Moving Average (20-Day)
72.42
Previous Simple Moving Average (50-Day)
68.13
Previous Simple Moving Average (100-Day)
51.54
Previous Simple Moving Average (200-Day)
93.90
Technical Indicators
MACD (12, 26, 9)
-0.56
MACD (12, 26, 9) Signal
1.65
Previous MACD (12, 26, 9)
0.88
Previous MACD (12, 26, 9) Signal
2.20
RSI (14-Day)
39.06
Previous RSI (14-Day)
45.03
Stochastic (14, 3, 3) %K
17.52
Stochastic (14, 3, 3) %D
27.23
Previous Stochastic (14, 3, 3) %K
26.81
Previous Stochastic (14, 3, 3) %D
34.85
Upper Bollinger Band (20, 2)
85.39
Lower Bollinger Band (20, 2)
57.39
Previous Upper Bollinger Band (20, 2)
84.47
Previous Lower Bollinger Band (20, 2)
60.38
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
Net Income (MRY)
Previous Annual Revenue
Previous Net Income
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
Operating Income (MRY)
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
Normalized Pre-Tax Income (MRY)
Income after Taxes (MRY)
Income from Continuous Operations (MRY)
Consolidated Net Income/Loss (MRY)
Normalized Income after Taxes (MRY)
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
Dividend Yield (Based on Last Quarter)
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
New 5-Year Low Annual Revenue
New 5-Year High Quarterly Revenue (QoQ)
New 5-Year Low Quarterly Revenue (QoQ)
New 5-Year High Quarterly Revenue (YoY)
New 5-Year Low Quarterly Revenue (YoY)
New 5-Year High Annual Net Income
New 5-Year Low Annual Net Income
New 5-Year High Quarterly Net Income (QoQ)
New 5-Year Low Quarterly Net Income (QoQ)
New 5-Year High Quarterly Net Income (YoY)
New 5-Year Low Quarterly Net Income (YoY)
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
Consecutive Years of Decreasing Net Income
Splits
Last Split Date (if within past year)
2026-05-01
Last Split Ratio (if within past year)
0.10
Days Since Last Split (if within past year)
64
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
1.1978
Historical Volatility (Close-to-Close) (20-Day)
1.2377
Historical Volatility (Close-to-Close) (30-Day)
1.6754
Historical Volatility (Close-to-Close) (60-Day)
1.4472
Historical Volatility (Close-to-Close) (90-Day)
1.4208
Historical Volatility (Close-to-Close) (120-Day)
1.4737
Historical Volatility (Close-to-Close) (150-Day)
1.7595
Historical Volatility (Close-to-Close) (180-Day)
1.6957
Historical Volatility (Parkinson) (10-Day)
2.0356
Historical Volatility (Parkinson) (20-Day)
1.8001
Historical Volatility (Parkinson) (30-Day)
1.7582
Historical Volatility (Parkinson) (60-Day)
1.5462
Historical Volatility (Parkinson) (90-Day)
1.4805
Historical Volatility (Parkinson) (120-Day)
1.4872
Historical Volatility (Parkinson) (150-Day)
1.5839
Historical Volatility (Parkinson) (180-Day)
1.5302
Implied Volatility (Calls) (10-Day)
1.5054
Implied Volatility (Calls) (20-Day)
1.5217
Implied Volatility (Calls) (30-Day)
1.5542
Implied Volatility (Calls) (60-Day)
1.6146
Implied Volatility (Calls) (90-Day)
1.6000
Implied Volatility (Calls) (120-Day)
1.5853
Implied Volatility (Calls) (150-Day)
1.5693
Implied Volatility (Calls) (180-Day)
1.5491
Implied Volatility (Puts) (10-Day)
1.9677
Implied Volatility (Puts) (20-Day)
1.9670
Implied Volatility (Puts) (30-Day)
1.9657
Implied Volatility (Puts) (60-Day)
1.9566
Implied Volatility (Puts) (90-Day)
1.9379
Implied Volatility (Puts) (120-Day)
1.9193
Implied Volatility (Puts) (150-Day)
1.9026
Implied Volatility (Puts) (180-Day)
1.8925
Implied Volatility (Mean) (10-Day)
1.7365
Implied Volatility (Mean) (20-Day)
1.7443
Implied Volatility (Mean) (30-Day)
1.7600
Implied Volatility (Mean) (60-Day)
1.7856
Implied Volatility (Mean) (90-Day)
1.7689
Implied Volatility (Mean) (120-Day)
1.7523
Implied Volatility (Mean) (150-Day)
1.7359
Implied Volatility (Mean) (180-Day)
1.7208
Put-Call Implied Volatility Ratio (10-Day)
1.3071
Put-Call Implied Volatility Ratio (20-Day)
1.2927
Put-Call Implied Volatility Ratio (30-Day)
1.2647
Put-Call Implied Volatility Ratio (60-Day)
1.2119
Put-Call Implied Volatility Ratio (90-Day)
1.2112
Put-Call Implied Volatility Ratio (120-Day)
1.2107
Put-Call Implied Volatility Ratio (150-Day)
1.2124
Put-Call Implied Volatility Ratio (180-Day)
1.2217
Implied Volatility Skew (10-Day)
-0.1528
Implied Volatility Skew (20-Day)
-0.1418
Implied Volatility Skew (30-Day)
-0.1198
Implied Volatility Skew (60-Day)
-0.0690
Implied Volatility Skew (90-Day)
-0.0486
Implied Volatility Skew (120-Day)
-0.0283
Implied Volatility Skew (150-Day)
-0.0115
Implied Volatility Skew (180-Day)
-0.0035
Option Statistics
Put-Call Ratio (Volume) (10-Day)
20.0000
Put-Call Ratio (Volume) (20-Day)
20.0000
Put-Call Ratio (Volume) (30-Day)
20.0000
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
0.7342
Put-Call Ratio (Open Interest) (20-Day)
0.7364
Put-Call Ratio (Open Interest) (30-Day)
0.7410
Put-Call Ratio (Open Interest) (60-Day)
0.7225
Put-Call Ratio (Open Interest) (90-Day)
0.6401
Put-Call Ratio (Open Interest) (120-Day)
0.5577
Put-Call Ratio (Open Interest) (150-Day)
0.4640
Put-Call Ratio (Open Interest) (180-Day)
0.3442
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
Percentile Within Industry, Percent Change in Price, Past Week
Percentile Within Industry, Percent Change in Price, 1 Day
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
Percentile Within Sector, Percent Change in Price, Past Week
Percentile Within Sector, Percent Change in Price, 1 Day
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
4.60
Percentile Within Market, Percent Change in Price, Past 26 Weeks
36.77
Percentile Within Market, Percent Change in Price, Past 13 Weeks
96.79
Percentile Within Market, Percent Change in Price, Past 4 Weeks
5.57
Percentile Within Market, Percent Change in Price, Past 2 Weeks
2.64
Percentile Within Market, Percent Change in Price, Past Week
1.73
Percentile Within Market, Percent Change in Price, 1 Day
1.15
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)