Merck & Co., Inc. (MRK)

Last Closing Price: 105.04 (2025-12-23)

Profile
Ticker
MRK
Security Name
Merck & Co., Inc.
Exchange
NYSE
Sector
Healthcare
Industry
Drug Manufacturers - General
Free Float
2,479,789,000
Market Capitalization
250,907,670,000
Average Volume (Last 20 Days)
15,689,886
Beta (Past 60 Months)
0.29
Percentage Held By Insiders (Latest Annual Proxy Report)
0.09
Percentage Held By Institutions (Latest 13F Reports)
76.07
Recent Price/Volume
Closing Price
104.72
Opening Price
100.63
High Price
104.95
Low Price
100.40
Volume
16,877,000
Previous Closing Price
101.09
Previous Opening Price
100.60
Previous High Price
102.20
Previous Low Price
100.11
Previous Volume
44,979,000
High/Low Price
52-Week High Price
104.95
26-Week High Price
104.95
13-Week High Price
104.95
4-Week High Price
104.95
2-Week High Price
104.95
1-Week High Price
104.95
52-Week Low Price
71.26
26-Week Low Price
75.26
13-Week Low Price
76.93
4-Week Low Price
95.25
2-Week Low Price
95.25
1-Week Low Price
96.79
High/Low Volume
52-Week High Volume
68,436,000
26-Week High Volume
60,202,000
13-Week High Volume
44,979,000
4-Week High Volume
44,979,000
2-Week High Volume
44,979,000
1-Week High Volume
44,979,000
52-Week Low Volume
3,528,000
26-Week Low Volume
6,155,000
13-Week Low Volume
6,155,000
4-Week Low Volume
6,155,000
2-Week Low Volume
11,808,000
1-Week Low Volume
13,181,000
Money Flow
Total Money Flow, Past 52 Weeks
308,868,434,548
Total Money Flow, Past 26 Weeks
149,534,732,623
Total Money Flow, Past 13 Weeks
82,721,702,015
Total Money Flow, Past 4 Weeks
30,321,084,531
Total Money Flow, Past 2 Weeks
17,990,108,226
Total Money Flow, Past Week
10,676,353,110
Total Money Flow, 1 Day
1,744,350,463
Total Volume
Total Volume, Past 52 Weeks
3,636,654,000
Total Volume, Past 26 Weeks
1,729,239,000
Total Volume, Past 13 Weeks
901,044,000
Total Volume, Past 4 Weeks
302,353,000
Total Volume, Past 2 Weeks
180,729,000
Total Volume, Past Week
106,014,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
9.34
Percent Change in Price, Past 26 Weeks
33.06
Percent Change in Price, Past 13 Weeks
31.35
Percent Change in Price, Past 4 Weeks
5.19
Percent Change in Price, Past 2 Weeks
6.75
Percent Change in Price, Past Week
4.45
Percent Change in Price, 1 Day
3.59
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
4
Consecutive Weeks of Increasing Price
2
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
2
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
100.79
Simple Moving Average (10-Day)
99.47
Simple Moving Average (20-Day)
100.32
Simple Moving Average (50-Day)
92.65
Simple Moving Average (100-Day)
87.41
Simple Moving Average (200-Day)
83.74
Previous Simple Moving Average (5-Day)
99.90
Previous Simple Moving Average (10-Day)
98.81
Previous Simple Moving Average (20-Day)
99.93
Previous Simple Moving Average (50-Day)
92.26
Previous Simple Moving Average (100-Day)
87.13
Previous Simple Moving Average (200-Day)
83.67
Technical Indicators
MACD (12, 26, 9)
2.31
MACD (12, 26, 9) Signal
2.36
Previous MACD (12, 26, 9)
2.03
Previous MACD (12, 26, 9) Signal
2.38
RSI (14-Day)
68.44
Previous RSI (14-Day)
61.68
Stochastic (14, 3, 3) %K
79.47
Stochastic (14, 3, 3) %D
61.12
Previous Stochastic (14, 3, 3) %K
60.66
Previous Stochastic (14, 3, 3) %D
48.44
Upper Bollinger Band (20, 2)
105.12
Lower Bollinger Band (20, 2)
95.51
Previous Upper Bollinger Band (20, 2)
104.50
Previous Lower Bollinger Band (20, 2)
95.36
Income Statement Financials
Quarterly Revenue (MRQ)
17,276,000,000
Quarterly Net Income (MRQ)
5,785,000,000
Previous Quarterly Revenue (QoQ)
15,806,000,000
Previous Quarterly Revenue (YoY)
16,657,000,000
Previous Quarterly Net Income (QoQ)
4,427,000,000
Previous Quarterly Net Income (YoY)
3,157,000,000
Revenue (MRY)
64,168,000,000
Net Income (MRY)
17,117,000,000
Previous Annual Revenue
60,115,000,000
Previous Net Income
365,000,000
Cost of Goods Sold (MRY)
15,193,000,000
Gross Profit (MRY)
48,975,000,000
Operating Expenses (MRY)
43,947,000,000
Operating Income (MRY)
20,221,000,000
Non-Operating Income/Expense (MRY)
-285,000,000
Pre-Tax Income (MRY)
19,936,000,000
Normalized Pre-Tax Income (MRY)
20,245,000,000
Income after Taxes (MRY)
17,133,000,000
Income from Continuous Operations (MRY)
17,133,000,000
Consolidated Net Income/Loss (MRY)
17,133,000,000
Normalized Income after Taxes (MRY)
17,485,450,000
EBIT (MRY)
20,221,000,000
EBITDA (MRY)
24,720,000,000
Balance Sheet Financials
Current Assets (MRQ)
47,557,000,000
Property, Plant, and Equipment (MRQ)
25,639,000,000
Long-Term Assets (MRQ)
81,989,000,000
Total Assets (MRQ)
129,546,000,000
Current Liabilities (MRQ)
28,628,000,000
Long-Term Debt (MRQ)
39,969,000,000
Long-Term Liabilities (MRQ)
49,011,000,000
Total Liabilities (MRQ)
77,639,000,000
Common Equity (MRQ)
51,907,000,000
Tangible Shareholders Equity (MRQ)
15,007,000,000
Shareholders Equity (MRQ)
51,907,000,000
Common Shares Outstanding (MRQ)
2,487,349,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
21,468,000,000
Cash Flow from Investing Activities (MRY)
-7,734,000,000
Cash Flow from Financial Activities (MRY)
-7,032,000,000
Beginning Cash (MRY)
6,909,000,000
End Cash (MRY)
13,318,000,000
Increase/Decrease in Cash (MRY)
6,409,000,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
11.25
PE Ratio (Trailing 12 Months)
11.69
PEG Ratio (Long Term Growth Estimate)
0.96
Price to Sales Ratio (Trailing 12 Months)
3.91
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
4.86
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
10.68
Pre-Tax Margin (Trailing 12 Months)
33.96
Net Margin (Trailing 12 Months)
29.63
Return on Equity (Trailing 12 Months)
44.54
Return on Assets (Trailing 12 Months)
18.19
Current Ratio (Most Recent Fiscal Quarter)
1.66
Quick Ratio (Most Recent Fiscal Quarter)
1.44
Debt to Common Equity (Most Recent Fiscal Quarter)
0.77
Inventory Turnover (Trailing 12 Months)
2.31
Book Value per Share (Most Recent Fiscal Quarter)
18.33
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-12-31
Quarterly Earnings per Share Estimate
2.08
Next Expected Quarterly Earnings Report Date
2026-02-03
Days Until Next Expected Quarterly Earnings Report
42
Fiscal Period End, Last Quarterly Earnings Report
2025-09-30
Last Quarterly Earnings per Share Estimate
2.36
Last Quarterly Earnings per Share
2.58
Last Quarterly Earnings Report Date
2025-10-30
Days Since Last Quarterly Earnings Report
54
Earnings per Share (Most Recent Fiscal Year)
7.65
Diluted Earnings per Share (Trailing 12 Months)
7.57
Dividends
Last Dividend Date
2025-12-15
Last Dividend Amount
0.85
Days Since Last Dividend
8
Annual Dividend (Based on Last Quarter)
3.40
Dividend Yield (Based on Last Quarter)
3.36
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
9.30
Percent Growth in Quarterly Revenue (YoY)
3.72
Percent Growth in Annual Revenue
6.74
Percent Growth in Quarterly Net Income (QoQ)
30.68
Percent Growth in Quarterly Net Income (YoY)
83.24
Percent Growth in Annual Net Income
4,589.59
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
True
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
2
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
1
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
5
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
1
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2837
Historical Volatility (Close-to-Close) (20-Day)
0.2526
Historical Volatility (Close-to-Close) (30-Day)
0.3145
Historical Volatility (Close-to-Close) (60-Day)
0.3015
Historical Volatility (Close-to-Close) (90-Day)
0.3261
Historical Volatility (Close-to-Close) (120-Day)
0.3012
Historical Volatility (Close-to-Close) (150-Day)
0.2928
Historical Volatility (Close-to-Close) (180-Day)
0.2867
Historical Volatility (Parkinson) (10-Day)
0.2921
Historical Volatility (Parkinson) (20-Day)
0.2558
Historical Volatility (Parkinson) (30-Day)
0.2666
Historical Volatility (Parkinson) (60-Day)
0.2876
Historical Volatility (Parkinson) (90-Day)
0.2798
Historical Volatility (Parkinson) (120-Day)
0.2576
Historical Volatility (Parkinson) (150-Day)
0.2613
Historical Volatility (Parkinson) (180-Day)
0.2560
Implied Volatility (Calls) (10-Day)
0.2190
Implied Volatility (Calls) (20-Day)
0.2358
Implied Volatility (Calls) (30-Day)
0.2687
Implied Volatility (Calls) (60-Day)
0.2799
Implied Volatility (Calls) (90-Day)
0.2904
Implied Volatility (Calls) (120-Day)
0.2837
Implied Volatility (Calls) (150-Day)
0.2908
Implied Volatility (Calls) (180-Day)
0.2972
Implied Volatility (Puts) (10-Day)
0.2094
Implied Volatility (Puts) (20-Day)
0.2259
Implied Volatility (Puts) (30-Day)
0.2497
Implied Volatility (Puts) (60-Day)
0.2707
Implied Volatility (Puts) (90-Day)
0.2656
Implied Volatility (Puts) (120-Day)
0.2702
Implied Volatility (Puts) (150-Day)
0.2740
Implied Volatility (Puts) (180-Day)
0.2768
Implied Volatility (Mean) (10-Day)
0.2142
Implied Volatility (Mean) (20-Day)
0.2308
Implied Volatility (Mean) (30-Day)
0.2592
Implied Volatility (Mean) (60-Day)
0.2753
Implied Volatility (Mean) (90-Day)
0.2780
Implied Volatility (Mean) (120-Day)
0.2769
Implied Volatility (Mean) (150-Day)
0.2824
Implied Volatility (Mean) (180-Day)
0.2870
Put-Call Implied Volatility Ratio (10-Day)
0.9562
Put-Call Implied Volatility Ratio (20-Day)
0.9583
Put-Call Implied Volatility Ratio (30-Day)
0.9293
Put-Call Implied Volatility Ratio (60-Day)
0.9671
Put-Call Implied Volatility Ratio (90-Day)
0.9146
Put-Call Implied Volatility Ratio (120-Day)
0.9524
Put-Call Implied Volatility Ratio (150-Day)
0.9421
Put-Call Implied Volatility Ratio (180-Day)
0.9315
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
0.0660
Implied Volatility Skew (60-Day)
0.0138
Implied Volatility Skew (90-Day)
0.0473
Implied Volatility Skew (120-Day)
0.0269
Implied Volatility Skew (150-Day)
0.0280
Implied Volatility Skew (180-Day)
0.0288
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.3276
Put-Call Ratio (Volume) (20-Day)
0.4345
Put-Call Ratio (Volume) (30-Day)
0.3018
Put-Call Ratio (Volume) (60-Day)
1.3020
Put-Call Ratio (Volume) (90-Day)
0.2912
Put-Call Ratio (Volume) (120-Day)
0.1901
Put-Call Ratio (Volume) (150-Day)
0.5172
Put-Call Ratio (Volume) (180-Day)
0.8165
Put-Call Ratio (Open Interest) (10-Day)
0.4484
Put-Call Ratio (Open Interest) (20-Day)
0.9966
Put-Call Ratio (Open Interest) (30-Day)
0.3141
Put-Call Ratio (Open Interest) (60-Day)
0.3867
Put-Call Ratio (Open Interest) (90-Day)
0.6861
Put-Call Ratio (Open Interest) (120-Day)
0.2259
Put-Call Ratio (Open Interest) (150-Day)
0.6890
Put-Call Ratio (Open Interest) (180-Day)
1.0637
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
36.84
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
78.95
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
94.74
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
78.95
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
89.47
Percentile Within Industry, Percent Change in Price, Past Week
94.74
Percentile Within Industry, Percent Change in Price, 1 Day
100.00
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
76.47
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
47.06
Percentile Within Industry, Percent Growth in Annual Revenue
52.94
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
72.22
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
72.22
Percentile Within Industry, Percent Growth in Annual Net Income
100.00
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
46.67
Percentile Within Industry, PE Ratio (Trailing 12 Months)
50.00
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
21.43
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
56.25
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
50.00
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
53.33
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
81.25
Percentile Within Industry, Net Margin (Trailing 12 Months)
93.75
Percentile Within Industry, Return on Equity (Trailing 12 Months)
56.25
Percentile Within Industry, Return on Assets (Trailing 12 Months)
94.12
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
72.22
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
83.33
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
52.94
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
75.00
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
84.21
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
29.41
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
66.67
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
60.30
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
63.37
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
76.89
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
61.23
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
78.29
Percentile Within Sector, Percent Change in Price, Past Week
74.93
Percentile Within Sector, Percent Change in Price, 1 Day
77.54
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
72.04
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
37.48
Percentile Within Sector, Percent Growth in Annual Revenue
47.11
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
74.82
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
85.50
Percentile Within Sector, Percent Growth in Annual Net Income
99.81
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
21.46
Percentile Within Sector, PE Ratio (Trailing 12 Months)
23.02
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
20.59
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
49.54
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
71.49
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
37.54
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
95.52
Percentile Within Sector, Net Margin (Trailing 12 Months)
94.83
Percentile Within Sector, Return on Equity (Trailing 12 Months)
97.40
Percentile Within Sector, Return on Assets (Trailing 12 Months)
96.95
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
26.63
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
28.28
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
85.17
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
53.50
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
99.07
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
2.21
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
66.74
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
54.86
Percentile Within Market, Percent Change in Price, Past 26 Weeks
85.84
Percentile Within Market, Percent Change in Price, Past 13 Weeks
94.37
Percentile Within Market, Percent Change in Price, Past 4 Weeks
69.64
Percentile Within Market, Percent Change in Price, Past 2 Weeks
88.78
Percentile Within Market, Percent Change in Price, Past Week
87.76
Percentile Within Market, Percent Change in Price, 1 Day
92.15
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
77.04
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
42.53
Percentile Within Market, Percent Growth in Annual Revenue
55.76
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
69.54
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
80.06
Percentile Within Market, Percent Growth in Annual Net Income
99.80
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
24.49
Percentile Within Market, PE Ratio (Trailing 12 Months)
27.28
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
19.97
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
72.21
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
79.05
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
47.05
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
92.85
Percentile Within Market, Net Margin (Trailing 12 Months)
93.34
Percentile Within Market, Return on Equity (Trailing 12 Months)
96.25
Percentile Within Market, Return on Assets (Trailing 12 Months)
96.66
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
50.17
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
54.68
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
74.60
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
23.41
Percentile Within Market, Dividend Yield (Based on Last Quarter)
85.20
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
2.64
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
65.19