Merck & Co., Inc. (MRK)

Last Closing Price: 81.71 (2025-06-13)

Profile
Ticker
MRK
Security Name
Merck & Co., Inc.
Exchange
NYSE
Sector
Healthcare
Industry
Drug Manufacturers - General
Free Float
2,507,767,000
Market Capitalization
205,452,580,000
Average Volume (Last 20 Days)
12,648,369
Beta (Past 60 Months)
0.38
Percentage Held By Insiders (Latest Annual Proxy Report)
0.13
Percentage Held By Institutions (Latest 13F Reports)
76.07
Recent Price/Volume
Closing Price
81.71
Opening Price
81.65
High Price
82.44
Low Price
81.45
Volume
14,551,000
Previous Closing Price
81.82
Previous Opening Price
80.19
Previous High Price
82.11
Previous Low Price
80.07
Previous Volume
13,169,000
High/Low Price
52-Week High Price
131.56
26-Week High Price
102.10
13-Week High Price
95.43
4-Week High Price
82.44
2-Week High Price
82.44
1-Week High Price
82.44
52-Week Low Price
73.31
26-Week Low Price
73.31
13-Week Low Price
73.31
4-Week Low Price
75.40
2-Week Low Price
75.40
1-Week Low Price
78.67
High/Low Volume
52-Week High Volume
68,435,789
26-Week High Volume
68,435,789
13-Week High Volume
68,435,789
4-Week High Volume
20,641,000
2-Week High Volume
18,306,000
1-Week High Volume
18,306,000
52-Week Low Volume
3,527,654
26-Week Low Volume
3,527,654
13-Week Low Volume
8,670,307
4-Week Low Volume
9,863,000
2-Week Low Volume
9,863,000
1-Week Low Volume
11,803,000
Money Flow
Total Money Flow, Past 52 Weeks
304,413,076,788
Total Money Flow, Past 26 Weeks
164,153,787,559
Total Money Flow, Past 13 Weeks
83,467,199,084
Total Money Flow, Past 4 Weeks
19,755,939,313
Total Money Flow, Past 2 Weeks
10,874,140,723
Total Money Flow, Past Week
5,740,727,903
Total Money Flow, 1 Day
1,191,241,867
Total Volume
Total Volume, Past 52 Weeks
3,163,843,664
Total Volume, Past 26 Weeks
1,890,756,902
Total Volume, Past 13 Weeks
1,018,642,363
Total Volume, Past 4 Weeks
252,494,816
Total Volume, Past 2 Weeks
137,363,000
Total Volume, Past Week
71,083,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-35.03
Percent Change in Price, Past 26 Weeks
-18.55
Percent Change in Price, Past 13 Weeks
-12.86
Percent Change in Price, Past 4 Weeks
7.43
Percent Change in Price, Past 2 Weeks
6.34
Percent Change in Price, Past Week
3.47
Percent Change in Price, 1 Day
-0.13
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
True
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
2
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
2
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
80.91
Simple Moving Average (10-Day)
79.28
Simple Moving Average (20-Day)
78.17
Simple Moving Average (50-Day)
79.19
Simple Moving Average (100-Day)
85.13
Simple Moving Average (200-Day)
94.65
Previous Simple Moving Average (5-Day)
80.36
Previous Simple Moving Average (10-Day)
78.79
Previous Simple Moving Average (20-Day)
77.83
Previous Simple Moving Average (50-Day)
79.29
Previous Simple Moving Average (100-Day)
85.27
Previous Simple Moving Average (200-Day)
94.81
Technical Indicators
MACD (12, 26, 9)
0.41
MACD (12, 26, 9) Signal
-0.33
Previous MACD (12, 26, 9)
0.22
Previous MACD (12, 26, 9) Signal
-0.51
RSI (14-Day)
59.03
Previous RSI (14-Day)
59.46
Stochastic (14, 3, 3) %K
87.08
Stochastic (14, 3, 3) %D
85.66
Previous Stochastic (14, 3, 3) %K
87.81
Previous Stochastic (14, 3, 3) %D
85.26
Upper Bollinger Band (20, 2)
81.75
Lower Bollinger Band (20, 2)
74.59
Previous Upper Bollinger Band (20, 2)
81.31
Previous Lower Bollinger Band (20, 2)
74.35
Income Statement Financials
Quarterly Revenue (MRQ)
15,529,000,000
Quarterly Net Income (MRQ)
5,079,000,000
Previous Quarterly Revenue (QoQ)
15,624,000,000
Previous Quarterly Revenue (YoY)
15,775,000,000
Previous Quarterly Net Income (QoQ)
3,743,000,000
Previous Quarterly Net Income (YoY)
4,762,000,000
Revenue (MRY)
64,168,000,000
Net Income (MRY)
17,117,000,000
Previous Annual Revenue
60,115,000,000
Previous Net Income
365,000,000
Cost of Goods Sold (MRY)
15,193,000,000
Gross Profit (MRY)
48,975,000,000
Operating Expenses (MRY)
43,947,000,000
Operating Income (MRY)
20,221,000,000
Non-Operating Income/Expense (MRY)
-285,000,000
Pre-Tax Income (MRY)
19,936,000,000
Normalized Pre-Tax Income (MRY)
20,245,000,000
Income after Taxes (MRY)
17,133,000,000
Income from Continuous Operations (MRY)
17,133,000,000
Consolidated Net Income/Loss (MRY)
17,133,000,000
Normalized Income after Taxes (MRY)
17,485,450,000
EBIT (MRY)
20,221,000,000
EBITDA (MRY)
24,720,000,000
Balance Sheet Financials
Current Assets (MRQ)
35,503,000,000
Property, Plant, and Equipment (MRQ)
24,793,000,000
Long-Term Assets (MRQ)
79,619,000,000
Total Assets (MRQ)
115,122,000,000
Current Liabilities (MRQ)
25,174,000,000
Long-Term Debt (MRQ)
33,484,000,000
Long-Term Liabilities (MRQ)
41,548,000,000
Total Liabilities (MRQ)
66,722,000,000
Common Equity (MRQ)
48,400,000,000
Tangible Shareholders Equity (MRQ)
10,958,000,000
Shareholders Equity (MRQ)
48,400,000,000
Common Shares Outstanding (MRQ)
2,516,082,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
21,468,000,000
Cash Flow from Investing Activities (MRY)
-7,734,000,000
Cash Flow from Financial Activities (MRY)
-7,032,000,000
Beginning Cash (MRY)
6,909,000,000
End Cash (MRY)
13,318,000,000
Increase/Decrease in Cash (MRY)
6,409,000,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
9.17
PE Ratio (Trailing 12 Months)
10.50
PEG Ratio (Long Term Growth Estimate)
0.85
Price to Sales Ratio (Trailing 12 Months)
3.21
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
4.26
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
8.64
Pre-Tax Margin (Trailing 12 Months)
31.55
Net Margin (Trailing 12 Months)
27.27
Return on Equity (Trailing 12 Months)
43.23
Return on Assets (Trailing 12 Months)
17.11
Current Ratio (Most Recent Fiscal Quarter)
1.41
Quick Ratio (Most Recent Fiscal Quarter)
1.16
Debt to Common Equity (Most Recent Fiscal Quarter)
0.69
Inventory Turnover (Trailing 12 Months)
2.41
Book Value per Share (Most Recent Fiscal Quarter)
18.33
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
2.03
Next Expected Quarterly Earnings Report Date
2025-07-29
Days Until Next Expected Quarterly Earnings Report
45
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
2.15
Last Quarterly Earnings per Share
2.22
Last Quarterly Earnings Report Date
2025-04-24
Days Since Last Quarterly Earnings Report
51
Earnings per Share (Most Recent Fiscal Year)
7.65
Diluted Earnings per Share (Trailing 12 Months)
6.87
Dividends
Last Dividend Date
2025-03-17
Last Dividend Amount
0.81
Days Since Last Dividend
89
Annual Dividend (Based on Last Quarter)
3.24
Dividend Yield (Based on Last Quarter)
3.96
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-0.61
Percent Growth in Quarterly Revenue (YoY)
-1.56
Percent Growth in Annual Revenue
6.74
Percent Growth in Quarterly Net Income (QoQ)
35.69
Percent Growth in Quarterly Net Income (YoY)
6.66
Percent Growth in Annual Net Income
4,589.59
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
2
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
1
Consecutive Years of Increasing Revenue
5
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
2
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
2
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2183
Historical Volatility (Close-to-Close) (20-Day)
0.2029
Historical Volatility (Close-to-Close) (30-Day)
0.1944
Historical Volatility (Close-to-Close) (60-Day)
0.3294
Historical Volatility (Close-to-Close) (90-Day)
0.3536
Historical Volatility (Close-to-Close) (120-Day)
0.3294
Historical Volatility (Close-to-Close) (150-Day)
0.3399
Historical Volatility (Close-to-Close) (180-Day)
0.3194
Historical Volatility (Parkinson) (10-Day)
0.2070
Historical Volatility (Parkinson) (20-Day)
0.2086
Historical Volatility (Parkinson) (30-Day)
0.2021
Historical Volatility (Parkinson) (60-Day)
0.2809
Historical Volatility (Parkinson) (90-Day)
0.3172
Historical Volatility (Parkinson) (120-Day)
0.3034
Historical Volatility (Parkinson) (150-Day)
0.2861
Historical Volatility (Parkinson) (180-Day)
0.2727
Implied Volatility (Calls) (10-Day)
0.3135
Implied Volatility (Calls) (20-Day)
0.3143
Implied Volatility (Calls) (30-Day)
0.2960
Implied Volatility (Calls) (60-Day)
0.3591
Implied Volatility (Calls) (90-Day)
0.3459
Implied Volatility (Calls) (120-Day)
0.3371
Implied Volatility (Calls) (150-Day)
0.3463
Implied Volatility (Calls) (180-Day)
0.3492
Implied Volatility (Puts) (10-Day)
0.3210
Implied Volatility (Puts) (20-Day)
0.3078
Implied Volatility (Puts) (30-Day)
0.3211
Implied Volatility (Puts) (60-Day)
0.3457
Implied Volatility (Puts) (90-Day)
0.3264
Implied Volatility (Puts) (120-Day)
0.3255
Implied Volatility (Puts) (150-Day)
0.3350
Implied Volatility (Puts) (180-Day)
0.3223
Implied Volatility (Mean) (10-Day)
0.3173
Implied Volatility (Mean) (20-Day)
0.3110
Implied Volatility (Mean) (30-Day)
0.3085
Implied Volatility (Mean) (60-Day)
0.3524
Implied Volatility (Mean) (90-Day)
0.3362
Implied Volatility (Mean) (120-Day)
0.3313
Implied Volatility (Mean) (150-Day)
0.3407
Implied Volatility (Mean) (180-Day)
0.3358
Put-Call Implied Volatility Ratio (10-Day)
1.0237
Put-Call Implied Volatility Ratio (20-Day)
0.9796
Put-Call Implied Volatility Ratio (30-Day)
1.0850
Put-Call Implied Volatility Ratio (60-Day)
0.9626
Put-Call Implied Volatility Ratio (90-Day)
0.9436
Put-Call Implied Volatility Ratio (120-Day)
0.9657
Put-Call Implied Volatility Ratio (150-Day)
0.9676
Put-Call Implied Volatility Ratio (180-Day)
0.9231
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
0.0396
Implied Volatility Skew (90-Day)
0.0417
Implied Volatility Skew (120-Day)
0.0632
Implied Volatility Skew (150-Day)
0.0539
Implied Volatility Skew (180-Day)
0.0435
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0967
Put-Call Ratio (Volume) (20-Day)
1.9383
Put-Call Ratio (Volume) (30-Day)
0.3314
Put-Call Ratio (Volume) (60-Day)
0.7159
Put-Call Ratio (Volume) (90-Day)
2.1878
Put-Call Ratio (Volume) (120-Day)
1.5757
Put-Call Ratio (Volume) (150-Day)
0.8566
Put-Call Ratio (Volume) (180-Day)
0.7455
Put-Call Ratio (Open Interest) (10-Day)
0.7482
Put-Call Ratio (Open Interest) (20-Day)
1.3453
Put-Call Ratio (Open Interest) (30-Day)
0.4791
Put-Call Ratio (Open Interest) (60-Day)
0.7591
Put-Call Ratio (Open Interest) (90-Day)
0.8971
Put-Call Ratio (Open Interest) (120-Day)
1.2523
Put-Call Ratio (Open Interest) (150-Day)
1.3725
Put-Call Ratio (Open Interest) (180-Day)
1.0965
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
22.22
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
16.67
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
22.22
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
38.89
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
77.78
Percentile Within Industry, Percent Change in Price, Past Week
77.78
Percentile Within Industry, Percent Change in Price, 1 Day
88.89
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
87.50
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
41.18
Percentile Within Industry, Percent Growth in Annual Revenue
52.94
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
47.06
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
44.44
Percentile Within Industry, Percent Growth in Annual Net Income
100.00
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
40.00
Percentile Within Industry, PE Ratio (Trailing 12 Months)
42.86
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
20.00
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
56.25
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
35.29
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
40.00
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
100.00
Percentile Within Industry, Net Margin (Trailing 12 Months)
100.00
Percentile Within Industry, Return on Equity (Trailing 12 Months)
56.25
Percentile Within Industry, Return on Assets (Trailing 12 Months)
94.12
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
72.22
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
77.78
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
52.94
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
76.47
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
83.33
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
29.41
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
66.67
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
44.09
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
49.42
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
38.04
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
64.44
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
66.58
Percentile Within Sector, Percent Change in Price, Past Week
83.91
Percentile Within Sector, Percent Change in Price, 1 Day
80.53
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
57.34
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
31.32
Percentile Within Sector, Percent Growth in Annual Revenue
46.86
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
75.61
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
53.14
Percentile Within Sector, Percent Growth in Annual Net Income
99.82
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
14.52
Percentile Within Sector, PE Ratio (Trailing 12 Months)
18.91
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
12.50
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
50.37
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
73.94
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
35.35
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
96.10
Percentile Within Sector, Net Margin (Trailing 12 Months)
95.68
Percentile Within Sector, Return on Equity (Trailing 12 Months)
97.58
Percentile Within Sector, Return on Assets (Trailing 12 Months)
97.28
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
22.03
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
20.45
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
82.75
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
54.06
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
99.11
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
2.99
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
67.03
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
13.93
Percentile Within Market, Percent Change in Price, Past 26 Weeks
21.28
Percentile Within Market, Percent Change in Price, Past 13 Weeks
14.26
Percentile Within Market, Percent Change in Price, Past 4 Weeks
85.97
Percentile Within Market, Percent Change in Price, Past 2 Weeks
84.90
Percentile Within Market, Percent Change in Price, Past Week
89.95
Percentile Within Market, Percent Change in Price, 1 Day
79.90
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
55.88
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
34.75
Percentile Within Market, Percent Growth in Annual Revenue
56.36
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
71.20
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
51.80
Percentile Within Market, Percent Growth in Annual Net Income
99.77
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
15.96
Percentile Within Market, PE Ratio (Trailing 12 Months)
24.39
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
15.30
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
69.05
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
77.79
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
39.82
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
92.94
Percentile Within Market, Net Margin (Trailing 12 Months)
93.13
Percentile Within Market, Return on Equity (Trailing 12 Months)
96.00
Percentile Within Market, Return on Assets (Trailing 12 Months)
96.20
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
43.38
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
44.16
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
71.85
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
25.49
Percentile Within Market, Dividend Yield (Based on Last Quarter)
86.85
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
3.27
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
65.25