Merlin Inc (MRLN)

Last Closing Price: 6.69 (2026-06-18)

Profile
Ticker
MRLN
Security Name
Merlin Inc
Exchange
NASDAQ
Sector
Industrials
Industry
Aerospace & Defense
Free Float
88,426,000
Market Capitalization
631,270,000
Average Volume (Last 20 Days)
4,138,338
Beta (Past 60 Months)
1.46
Percentage Held By Insiders (Latest Annual Proxy Report)
8.39
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
6.69
Opening Price
6.61
High Price
6.83
Low Price
6.26
Volume
3,957,000
Previous Closing Price
6.54
Previous Opening Price
6.51
Previous High Price
6.87
Previous Low Price
6.21
Previous Volume
2,410,000
High/Low Price
52-Week High Price
17.00
26-Week High Price
17.00
13-Week High Price
17.00
4-Week High Price
10.25
2-Week High Price
10.25
1-Week High Price
7.49
52-Week Low Price
5.78
26-Week Low Price
5.78
13-Week Low Price
5.78
4-Week Low Price
6.21
2-Week Low Price
6.21
1-Week Low Price
6.21
High/Low Volume
52-Week High Volume
28,207,000
26-Week High Volume
28,207,000
13-Week High Volume
28,207,000
4-Week High Volume
28,207,000
2-Week High Volume
28,207,000
1-Week High Volume
3,957,000
52-Week Low Volume
0
26-Week Low Volume
33,600
13-Week Low Volume
475,000
4-Week Low Volume
1,531,000
2-Week Low Volume
2,209,000
1-Week Low Volume
2,209,000
Money Flow
Total Money Flow, Past 52 Weeks
2,132,156,481
Total Money Flow, Past 26 Weeks
1,463,028,734
Total Money Flow, Past 13 Weeks
1,292,544,917
Total Money Flow, Past 4 Weeks
649,694,176
Total Money Flow, Past 2 Weeks
490,998,333
Total Money Flow, Past Week
98,255,838
Total Money Flow, 1 Day
26,089,820
Total Volume
Total Volume, Past 52 Weeks
224,631,060
Total Volume, Past 26 Weeks
164,767,100
Total Volume, Past 13 Weeks
147,850,000
Total Volume, Past 4 Weeks
81,901,000
Total Volume, Past 2 Weeks
60,832,000
Total Volume, Past Week
14,702,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-35.49
Percent Change in Price, Past 26 Weeks
-37.94
Percent Change in Price, Past 13 Weeks
-12.89
Percent Change in Price, Past 4 Weeks
-6.04
Percent Change in Price, Past 2 Weeks
-6.82
Percent Change in Price, Past Week
-4.70
Percent Change in Price, 1 Day
2.29
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
2
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
3
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
6.68
Simple Moving Average (10-Day)
7.14
Simple Moving Average (20-Day)
7.34
Simple Moving Average (50-Day)
8.98
Simple Moving Average (100-Day)
9.39
Simple Moving Average (200-Day)
10.07
Previous Simple Moving Average (5-Day)
6.74
Previous Simple Moving Average (10-Day)
7.19
Previous Simple Moving Average (20-Day)
7.34
Previous Simple Moving Average (50-Day)
9.00
Previous Simple Moving Average (100-Day)
9.43
Previous Simple Moving Average (200-Day)
10.09
Technical Indicators
MACD (12, 26, 9)
-0.49
MACD (12, 26, 9) Signal
-0.48
Previous MACD (12, 26, 9)
-0.50
Previous MACD (12, 26, 9) Signal
-0.48
RSI (14-Day)
42.88
Previous RSI (14-Day)
41.53
Stochastic (14, 3, 3) %K
7.35
Stochastic (14, 3, 3) %D
7.79
Previous Stochastic (14, 3, 3) %K
7.90
Previous Stochastic (14, 3, 3) %D
9.35
Upper Bollinger Band (20, 2)
8.52
Lower Bollinger Band (20, 2)
6.16
Previous Upper Bollinger Band (20, 2)
8.52
Previous Lower Bollinger Band (20, 2)
6.16
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
Net Income (MRY)
Previous Annual Revenue
Previous Net Income
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
Operating Income (MRY)
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
Normalized Pre-Tax Income (MRY)
Income after Taxes (MRY)
Income from Continuous Operations (MRY)
Consolidated Net Income/Loss (MRY)
Normalized Income after Taxes (MRY)
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
0
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-06-30
Quarterly Earnings per Share Estimate
-0.18
Next Expected Quarterly Earnings Report Date
2026-08-21
Days Until Next Expected Quarterly Earnings Report
63
Fiscal Period End, Last Quarterly Earnings Report
2026-03-31
Last Quarterly Earnings per Share Estimate
-0.10
Last Quarterly Earnings per Share
-0.37
Last Quarterly Earnings Report Date
2026-05-15
Days Since Last Quarterly Earnings Report
35
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
New 5-Year Low Annual Revenue
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
New 5-Year Low Annual Net Income
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
Consecutive Years of Decreasing Net Income
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.7299
Historical Volatility (Close-to-Close) (20-Day)
1.2014
Historical Volatility (Close-to-Close) (30-Day)
1.1479
Historical Volatility (Close-to-Close) (60-Day)
1.2907
Historical Volatility (Close-to-Close) (90-Day)
1.8007
Historical Volatility (Close-to-Close) (120-Day)
1.7164
Historical Volatility (Close-to-Close) (150-Day)
1.5337
Historical Volatility (Close-to-Close) (180-Day)
1.4165
Historical Volatility (Parkinson) (10-Day)
1.0172
Historical Volatility (Parkinson) (20-Day)
1.2915
Historical Volatility (Parkinson) (30-Day)
1.2561
Historical Volatility (Parkinson) (60-Day)
1.3051
Historical Volatility (Parkinson) (90-Day)
1.5689
Historical Volatility (Parkinson) (120-Day)
1.4917
Historical Volatility (Parkinson) (150-Day)
1.3345
Historical Volatility (Parkinson) (180-Day)
1.2334
Implied Volatility (Calls) (10-Day)
0.9324
Implied Volatility (Calls) (20-Day)
0.9324
Implied Volatility (Calls) (30-Day)
0.9322
Implied Volatility (Calls) (60-Day)
0.9255
Implied Volatility (Calls) (90-Day)
0.8907
Implied Volatility (Calls) (120-Day)
0.8318
Implied Volatility (Calls) (150-Day)
0.8339
Implied Volatility (Calls) (180-Day)
0.8253
Implied Volatility (Puts) (10-Day)
1.2900
Implied Volatility (Puts) (20-Day)
1.2900
Implied Volatility (Puts) (30-Day)
1.2901
Implied Volatility (Puts) (60-Day)
1.2908
Implied Volatility (Puts) (90-Day)
1.4136
Implied Volatility (Puts) (120-Day)
1.3437
Implied Volatility (Puts) (150-Day)
1.4037
Implied Volatility (Puts) (180-Day)
1.3496
Implied Volatility (Mean) (10-Day)
1.1112
Implied Volatility (Mean) (20-Day)
1.1112
Implied Volatility (Mean) (30-Day)
1.1111
Implied Volatility (Mean) (60-Day)
1.1082
Implied Volatility (Mean) (90-Day)
1.1521
Implied Volatility (Mean) (120-Day)
1.0878
Implied Volatility (Mean) (150-Day)
1.1188
Implied Volatility (Mean) (180-Day)
1.0875
Put-Call Implied Volatility Ratio (10-Day)
1.3836
Put-Call Implied Volatility Ratio (20-Day)
1.3836
Put-Call Implied Volatility Ratio (30-Day)
1.3840
Put-Call Implied Volatility Ratio (60-Day)
1.3946
Put-Call Implied Volatility Ratio (90-Day)
1.5872
Put-Call Implied Volatility Ratio (120-Day)
1.6154
Put-Call Implied Volatility Ratio (150-Day)
1.6833
Put-Call Implied Volatility Ratio (180-Day)
1.6354
Implied Volatility Skew (10-Day)
-0.1129
Implied Volatility Skew (20-Day)
-0.1129
Implied Volatility Skew (30-Day)
-0.1142
Implied Volatility Skew (60-Day)
-0.1525
Implied Volatility Skew (90-Day)
-0.1014
Implied Volatility Skew (120-Day)
-0.0739
Implied Volatility Skew (150-Day)
-0.0656
Implied Volatility Skew (180-Day)
-0.0853
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.2073
Put-Call Ratio (Volume) (20-Day)
0.2073
Put-Call Ratio (Volume) (30-Day)
0.2029
Put-Call Ratio (Volume) (60-Day)
0.0691
Put-Call Ratio (Volume) (90-Day)
0.0282
Put-Call Ratio (Volume) (120-Day)
0.1812
Put-Call Ratio (Volume) (150-Day)
0.1812
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
0.0434
Put-Call Ratio (Open Interest) (20-Day)
0.0434
Put-Call Ratio (Open Interest) (30-Day)
0.0458
Put-Call Ratio (Open Interest) (60-Day)
0.1171
Put-Call Ratio (Open Interest) (90-Day)
0.1598
Put-Call Ratio (Open Interest) (120-Day)
0.1775
Put-Call Ratio (Open Interest) (150-Day)
0.0254
Put-Call Ratio (Open Interest) (180-Day)
0.3151
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
24.39
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
12.20
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
26.83
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
25.61
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
41.46
Percentile Within Industry, Percent Change in Price, Past Week
46.34
Percentile Within Industry, Percent Change in Price, 1 Day
78.05
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
69.51
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
58.44
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
18.94
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
13.51
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
18.01
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
20.79
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
23.31
Percentile Within Sector, Percent Change in Price, Past Week
22.91
Percentile Within Sector, Percent Change in Price, 1 Day
67.55
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
64.46
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
61.07
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
14.02
Percentile Within Market, Percent Change in Price, Past 26 Weeks
9.70
Percentile Within Market, Percent Change in Price, Past 13 Weeks
14.54
Percentile Within Market, Percent Change in Price, Past 4 Weeks
20.18
Percentile Within Market, Percent Change in Price, Past 2 Weeks
17.28
Percentile Within Market, Percent Change in Price, Past Week
13.79
Percentile Within Market, Percent Change in Price, 1 Day
80.96
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.86
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
59.79
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)