Merus N.V. (MRUS)

Last Closing Price: 56.07 (2025-05-30)

Profile
Ticker
MRUS
Security Name
Merus N.V.
Exchange
NASDAQ
Sector
Healthcare
Industry
Biotechnology
Free Float
66,051,000
Market Capitalization
3,832,360,000
Average Volume (Last 20 Days)
1,543,798
Beta (Past 60 Months)
0.94
Percentage Held By Insiders (Latest Annual Proxy Report)
4.57
Percentage Held By Institutions (Latest 13F Reports)
96.14
Recent Price/Volume
Closing Price
56.07
Opening Price
54.71
High Price
56.55
Low Price
53.81
Volume
1,804,000
Previous Closing Price
55.37
Previous Opening Price
50.24
Previous High Price
56.74
Previous Low Price
49.46
Previous Volume
3,135,000
High/Low Price
52-Week High Price
61.28
26-Week High Price
57.66
13-Week High Price
57.66
4-Week High Price
57.66
2-Week High Price
57.66
1-Week High Price
57.66
52-Week Low Price
33.19
26-Week Low Price
33.19
13-Week Low Price
33.19
4-Week Low Price
37.92
2-Week Low Price
40.11
1-Week Low Price
49.46
High/Low Volume
52-Week High Volume
7,883,131
26-Week High Volume
7,883,131
13-Week High Volume
7,883,131
4-Week High Volume
7,883,131
2-Week High Volume
7,883,131
1-Week High Volume
3,135,000
52-Week Low Volume
162,816
26-Week Low Volume
215,072
13-Week Low Volume
308,666
4-Week Low Volume
412,652
2-Week Low Volume
931,684
1-Week Low Volume
1,391,000
Money Flow
Total Money Flow, Past 52 Weeks
8,584,137,875
Total Money Flow, Past 26 Weeks
4,603,063,500
Total Money Flow, Past 13 Weeks
2,997,057,800
Total Money Flow, Past 4 Weeks
1,534,255,438
Total Money Flow, Past 2 Weeks
1,158,318,522
Total Money Flow, Past Week
483,306,206
Total Money Flow, 1 Day
100,079,907
Total Volume
Total Volume, Past 52 Weeks
179,111,795
Total Volume, Past 26 Weeks
103,206,301
Total Volume, Past 13 Weeks
65,737,883
Total Volume, Past 4 Weeks
31,973,507
Total Volume, Past 2 Weeks
22,836,722
Total Volume, Past Week
9,054,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
5.32
Percent Change in Price, Past 26 Weeks
25.04
Percent Change in Price, Past 13 Weeks
19.07
Percent Change in Price, Past 4 Weeks
26.88
Percent Change in Price, Past 2 Weeks
34.91
Percent Change in Price, Past Week
1.69
Percent Change in Price, 1 Day
1.26
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
2
Consecutive Weeks of Increasing Price
3
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
2
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
53.48
Simple Moving Average (10-Day)
47.91
Simple Moving Average (20-Day)
44.65
Simple Moving Average (50-Day)
43.67
Simple Moving Average (100-Day)
43.47
Simple Moving Average (200-Day)
46.14
Previous Simple Moving Average (5-Day)
50.58
Previous Simple Moving Average (10-Day)
46.31
Previous Simple Moving Average (20-Day)
44.12
Previous Simple Moving Average (50-Day)
43.48
Previous Simple Moving Average (100-Day)
43.34
Previous Simple Moving Average (200-Day)
46.11
Technical Indicators
MACD (12, 26, 9)
2.77
MACD (12, 26, 9) Signal
1.20
Previous MACD (12, 26, 9)
2.23
Previous MACD (12, 26, 9) Signal
0.81
RSI (14-Day)
66.86
Previous RSI (14-Day)
66.14
Stochastic (14, 3, 3) %K
78.97
Stochastic (14, 3, 3) %D
73.02
Previous Stochastic (14, 3, 3) %K
69.94
Previous Stochastic (14, 3, 3) %D
69.32
Upper Bollinger Band (20, 2)
55.48
Lower Bollinger Band (20, 2)
33.83
Previous Upper Bollinger Band (20, 2)
53.61
Previous Lower Bollinger Band (20, 2)
34.63
Income Statement Financials
Quarterly Revenue (MRQ)
26,488,000
Quarterly Net Income (MRQ)
-96,474,000
Previous Quarterly Revenue (QoQ)
9,140,000
Previous Quarterly Revenue (YoY)
7,889,000
Previous Quarterly Net Income (QoQ)
-30,923,000
Previous Quarterly Net Income (YoY)
-34,456,000
Revenue (MRY)
36,133,000
Net Income (MRY)
-215,326,000
Previous Annual Revenue
43,947,000
Previous Net Income
-154,939,000
Cost of Goods Sold (MRY)
Gross Profit (MRY)
36,133,000
Operating Expenses (MRY)
308,200,000
Operating Income (MRY)
-272,067,000
Non-Operating Income/Expense (MRY)
64,892,000
Pre-Tax Income (MRY)
-207,175,000
Normalized Pre-Tax Income (MRY)
-207,175,000
Income after Taxes (MRY)
-215,326,000
Income from Continuous Operations (MRY)
-215,326,000
Consolidated Net Income/Loss (MRY)
-215,326,000
Normalized Income after Taxes (MRY)
-215,326,000
EBIT (MRY)
-272,067,000
EBITDA (MRY)
-269,596,000
Balance Sheet Financials
Current Assets (MRQ)
522,272,000
Property, Plant, and Equipment (MRQ)
10,937,000
Long-Term Assets (MRQ)
208,650,000
Total Assets (MRQ)
730,922,000
Current Liabilities (MRQ)
89,130,000
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
45,673,000
Total Liabilities (MRQ)
134,803,000
Common Equity (MRQ)
596,119,000
Tangible Shareholders Equity (MRQ)
594,416,000
Shareholders Equity (MRQ)
596,119,000
Common Shares Outstanding (MRQ)
69,175,800
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-185,835,000
Cash Flow from Investing Activities (MRY)
-220,222,000
Cash Flow from Financial Activities (MRY)
494,008,000
Beginning Cash (MRY)
205,014,000
End Cash (MRY)
294,031,000
Increase/Decrease in Cash (MRY)
89,017,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
70.02
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
6.43
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
-490.45
Net Margin (Trailing 12 Months)
-506.73
Return on Equity (Trailing 12 Months)
-35.99
Return on Assets (Trailing 12 Months)
-29.83
Current Ratio (Most Recent Fiscal Quarter)
5.86
Quick Ratio (Most Recent Fiscal Quarter)
5.86
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
8.61
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
-1.17
Next Expected Quarterly Earnings Report Date
2025-08-07
Days Until Next Expected Quarterly Earnings Report
68
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
-1.16
Last Quarterly Earnings per Share
-1.40
Last Quarterly Earnings Report Date
2025-05-07
Days Since Last Quarterly Earnings Report
24
Earnings per Share (Most Recent Fiscal Year)
-2.84
Diluted Earnings per Share (Trailing 12 Months)
-4.08
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
189.80
Percent Growth in Quarterly Revenue (YoY)
235.76
Percent Growth in Annual Revenue
-17.78
Percent Growth in Quarterly Net Income (QoQ)
-211.98
Percent Growth in Quarterly Net Income (YoY)
-179.99
Percent Growth in Annual Net Income
-38.97
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
3
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
1
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
1
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
3
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
1.9473
Historical Volatility (Close-to-Close) (20-Day)
1.3893
Historical Volatility (Close-to-Close) (30-Day)
1.2466
Historical Volatility (Close-to-Close) (60-Day)
1.0523
Historical Volatility (Close-to-Close) (90-Day)
0.8969
Historical Volatility (Close-to-Close) (120-Day)
0.8113
Historical Volatility (Close-to-Close) (150-Day)
0.7533
Historical Volatility (Close-to-Close) (180-Day)
0.7166
Historical Volatility (Parkinson) (10-Day)
0.9494
Historical Volatility (Parkinson) (20-Day)
0.7796
Historical Volatility (Parkinson) (30-Day)
0.7624
Historical Volatility (Parkinson) (60-Day)
0.7833
Historical Volatility (Parkinson) (90-Day)
0.7072
Historical Volatility (Parkinson) (120-Day)
0.6540
Historical Volatility (Parkinson) (150-Day)
0.6334
Historical Volatility (Parkinson) (180-Day)
0.6105
Implied Volatility (Calls) (10-Day)
0.5562
Implied Volatility (Calls) (20-Day)
0.5562
Implied Volatility (Calls) (30-Day)
0.5608
Implied Volatility (Calls) (60-Day)
0.5671
Implied Volatility (Calls) (90-Day)
0.5584
Implied Volatility (Calls) (120-Day)
0.5600
Implied Volatility (Calls) (150-Day)
0.5907
Implied Volatility (Calls) (180-Day)
0.6214
Implied Volatility (Puts) (10-Day)
0.5288
Implied Volatility (Puts) (20-Day)
0.5288
Implied Volatility (Puts) (30-Day)
0.5333
Implied Volatility (Puts) (60-Day)
0.5443
Implied Volatility (Puts) (90-Day)
0.5481
Implied Volatility (Puts) (120-Day)
0.5588
Implied Volatility (Puts) (150-Day)
0.5874
Implied Volatility (Puts) (180-Day)
0.6160
Implied Volatility (Mean) (10-Day)
0.5425
Implied Volatility (Mean) (20-Day)
0.5425
Implied Volatility (Mean) (30-Day)
0.5471
Implied Volatility (Mean) (60-Day)
0.5557
Implied Volatility (Mean) (90-Day)
0.5532
Implied Volatility (Mean) (120-Day)
0.5594
Implied Volatility (Mean) (150-Day)
0.5890
Implied Volatility (Mean) (180-Day)
0.6187
Put-Call Implied Volatility Ratio (10-Day)
0.9508
Put-Call Implied Volatility Ratio (20-Day)
0.9508
Put-Call Implied Volatility Ratio (30-Day)
0.9510
Put-Call Implied Volatility Ratio (60-Day)
0.9597
Put-Call Implied Volatility Ratio (90-Day)
0.9817
Put-Call Implied Volatility Ratio (120-Day)
0.9979
Put-Call Implied Volatility Ratio (150-Day)
0.9944
Put-Call Implied Volatility Ratio (180-Day)
0.9913
Implied Volatility Skew (10-Day)
0.0020
Implied Volatility Skew (20-Day)
0.0020
Implied Volatility Skew (30-Day)
0.0056
Implied Volatility Skew (60-Day)
0.0113
Implied Volatility Skew (90-Day)
0.0057
Implied Volatility Skew (120-Day)
0.0030
Implied Volatility Skew (150-Day)
0.0085
Implied Volatility Skew (180-Day)
0.0139
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.5000
Put-Call Ratio (Volume) (20-Day)
0.5000
Put-Call Ratio (Volume) (30-Day)
0.3487
Put-Call Ratio (Volume) (60-Day)
0.0243
Put-Call Ratio (Volume) (90-Day)
0.0103
Put-Call Ratio (Volume) (120-Day)
0.0000
Put-Call Ratio (Volume) (150-Day)
0.0000
Put-Call Ratio (Volume) (180-Day)
0.0000
Put-Call Ratio (Open Interest) (10-Day)
0.5132
Put-Call Ratio (Open Interest) (20-Day)
0.5132
Put-Call Ratio (Open Interest) (30-Day)
1.0733
Put-Call Ratio (Open Interest) (60-Day)
2.4001
Put-Call Ratio (Open Interest) (90-Day)
2.7940
Put-Call Ratio (Open Interest) (120-Day)
2.8194
Put-Call Ratio (Open Interest) (150-Day)
1.8316
Put-Call Ratio (Open Interest) (180-Day)
0.8438
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
76.74
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
87.40
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
85.46
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
91.28
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
95.80
Percentile Within Industry, Percent Change in Price, Past Week
57.03
Percentile Within Industry, Percent Change in Price, 1 Day
81.58
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
89.49
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
87.60
Percentile Within Industry, Percent Growth in Annual Revenue
25.83
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
5.45
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
10.05
Percentile Within Industry, Percent Growth in Annual Net Income
25.53
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
87.41
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
82.83
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
43.10
Percentile Within Industry, Net Margin (Trailing 12 Months)
32.05
Percentile Within Industry, Return on Equity (Trailing 12 Months)
71.82
Percentile Within Industry, Return on Assets (Trailing 12 Months)
67.78
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
58.47
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
58.92
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
73.43
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
99.35
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
27.73
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
91.84
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
74.21
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
88.22
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
86.73
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
91.96
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
96.64
Percentile Within Sector, Percent Change in Price, Past Week
56.64
Percentile Within Sector, Percent Change in Price, 1 Day
80.65
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
95.38
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
94.38
Percentile Within Sector, Percent Growth in Annual Revenue
16.74
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
7.32
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
10.30
Percentile Within Sector, Percent Growth in Annual Net Income
24.72
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
93.96
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
82.44
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
23.82
Percentile Within Sector, Net Margin (Trailing 12 Months)
15.95
Percentile Within Sector, Return on Equity (Trailing 12 Months)
54.39
Percentile Within Sector, Return on Assets (Trailing 12 Months)
49.70
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
70.36
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
71.89
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
57.34
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
93.08
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
35.38
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
91.37
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
50.28
Percentile Within Market, Percent Change in Price, Past 26 Weeks
93.37
Percentile Within Market, Percent Change in Price, Past 13 Weeks
91.82
Percentile Within Market, Percent Change in Price, Past 4 Weeks
95.48
Percentile Within Market, Percent Change in Price, Past 2 Weeks
98.94
Percentile Within Market, Percent Change in Price, Past Week
69.81
Percentile Within Market, Percent Change in Price, 1 Day
90.87
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
98.21
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
97.94
Percentile Within Market, Percent Growth in Annual Revenue
11.32
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
7.40
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
9.70
Percentile Within Market, Percent Growth in Annual Net Income
26.14
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
98.17
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
85.81
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
6.79
Percentile Within Market, Net Margin (Trailing 12 Months)
4.45
Percentile Within Market, Return on Equity (Trailing 12 Months)
20.95
Percentile Within Market, Return on Assets (Trailing 12 Months)
16.43
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
87.45
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
88.29
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
32.03
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
60.28
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
46.64
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
93.16