Mesabi Trust (MSB)

Last Closing Price: 25.78 (2026-07-06)

Profile
Ticker
MSB
Security Name
Mesabi Trust
Exchange
NYSE
Sector
Basic Materials
Industry
Steel
Free Float
13,086,000
Market Capitalization
335,740,000
Average Volume (Last 20 Days)
45,115
Beta (Past 60 Months)
0.30
Percentage Held By Insiders (Latest Annual Proxy Report)
0.26
Percentage Held By Institutions (Latest 13F Reports)
0.00
Recent Price/Volume
Closing Price
25.59
Opening Price
25.99
High Price
26.37
Low Price
25.30
Volume
35,000
Previous Closing Price
25.75
Previous Opening Price
25.22
Previous High Price
26.13
Previous Low Price
25.22
Previous Volume
49,400
High/Low Price
52-Week High Price
41.69
26-Week High Price
41.69
13-Week High Price
32.72
4-Week High Price
26.37
2-Week High Price
26.37
1-Week High Price
26.37
52-Week Low Price
23.28
26-Week Low Price
23.56
13-Week Low Price
23.56
4-Week Low Price
23.56
2-Week Low Price
23.79
1-Week Low Price
23.79
High/Low Volume
52-Week High Volume
318,000
26-Week High Volume
220,000
13-Week High Volume
220,000
4-Week High Volume
130,000
2-Week High Volume
130,000
1-Week High Volume
58,600
52-Week Low Volume
5,700
26-Week Low Volume
5,700
13-Week Low Volume
13,100
4-Week Low Volume
25,000
2-Week Low Volume
25,200
1-Week Low Volume
25,500
Money Flow
Total Money Flow, Past 52 Weeks
375,300,744
Total Money Flow, Past 26 Weeks
206,500,090
Total Money Flow, Past 13 Weeks
94,366,201
Total Money Flow, Past 4 Weeks
21,518,369
Total Money Flow, Past 2 Weeks
10,783,916
Total Money Flow, Past Week
5,317,078
Total Money Flow, 1 Day
901,425
Total Volume
Total Volume, Past 52 Weeks
12,193,000
Total Volume, Past 26 Weeks
6,742,800
Total Volume, Past 13 Weeks
3,435,600
Total Volume, Past 4 Weeks
866,600
Total Volume, Past 2 Weeks
433,800
Total Volume, Past Week
211,800
Percent Change in Price
Percent Change in Price, Past 52 Weeks
5.51
Percent Change in Price, Past 26 Weeks
-34.27
Percent Change in Price, Past 13 Weeks
-17.59
Percent Change in Price, Past 4 Weeks
-0.97
Percent Change in Price, Past 2 Weeks
3.27
Percent Change in Price, Past Week
5.09
Percent Change in Price, 1 Day
-0.62
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
True
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
2
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
25.05
Simple Moving Average (10-Day)
24.75
Simple Moving Average (20-Day)
24.81
Simple Moving Average (50-Day)
26.40
Simple Moving Average (100-Day)
28.88
Simple Moving Average (200-Day)
31.26
Previous Simple Moving Average (5-Day)
24.81
Previous Simple Moving Average (10-Day)
24.66
Previous Simple Moving Average (20-Day)
24.80
Previous Simple Moving Average (50-Day)
26.45
Previous Simple Moving Average (100-Day)
28.98
Previous Simple Moving Average (200-Day)
31.29
Technical Indicators
MACD (12, 26, 9)
-0.40
MACD (12, 26, 9) Signal
-0.64
Previous MACD (12, 26, 9)
-0.49
Previous MACD (12, 26, 9) Signal
-0.70
RSI (14-Day)
51.15
Previous RSI (14-Day)
52.32
Stochastic (14, 3, 3) %K
70.50
Stochastic (14, 3, 3) %D
53.72
Previous Stochastic (14, 3, 3) %K
51.19
Previous Stochastic (14, 3, 3) %D
39.65
Upper Bollinger Band (20, 2)
26.05
Lower Bollinger Band (20, 2)
23.57
Previous Upper Bollinger Band (20, 2)
26.03
Previous Lower Bollinger Band (20, 2)
23.57
Income Statement Financials
Quarterly Revenue (MRQ)
2,245,900
Quarterly Net Income (MRQ)
1,087,500
Previous Quarterly Revenue (QoQ)
3,592,000
Previous Quarterly Revenue (YoY)
4,734,500
Previous Quarterly Net Income (QoQ)
2,726,200
Previous Quarterly Net Income (YoY)
3,631,200
Revenue (MRY)
17,523,800
Net Income (MRY)
13,868,800
Previous Annual Revenue
98,595,700
Previous Net Income
93,274,300
Cost of Goods Sold (MRY)
Gross Profit (MRY)
17,523,800
Operating Expenses (MRY)
3,109,900
Operating Income (MRY)
14,413,900
Non-Operating Income/Expense (MRY)
-545,100
Pre-Tax Income (MRY)
13,868,800
Normalized Pre-Tax Income (MRY)
13,868,800
Income after Taxes (MRY)
13,868,800
Income from Continuous Operations (MRY)
13,868,800
Consolidated Net Income/Loss (MRY)
13,868,800
Normalized Income after Taxes (MRY)
13,868,800
EBIT (MRY)
14,413,900
EBITDA (MRY)
14,413,900
Balance Sheet Financials
Current Assets (MRQ)
21,921,800
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
21,921,800
Current Liabilities (MRQ)
3,580,200
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
3,580,200
Common Equity (MRQ)
18,341,500
Tangible Shareholders Equity (MRQ)
18,341,500
Shareholders Equity (MRQ)
18,341,500
Common Shares Outstanding (MRQ)
13,120,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
14,404,600
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
-91,446,500
Beginning Cash (MRY)
100,204,500
End Cash (MRY)
23,162,600
Increase/Decrease in Cash (MRY)
-77,041,900
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
29.76
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
22.33
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
18.30
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
24.21
Pre-Tax Margin (Trailing 12 Months)
75.32
Net Margin (Trailing 12 Months)
75.32
Return on Equity (Trailing 12 Months)
54.83
Return on Assets (Trailing 12 Months)
46.67
Current Ratio (Most Recent Fiscal Quarter)
6.12
Quick Ratio (Most Recent Fiscal Quarter)
6.12
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
1.40
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-07-31
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
2026-09-21
Days Until Next Expected Quarterly Earnings Report
79
Fiscal Period End, Last Quarterly Earnings Report
2026-04-30
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
0.08
Last Quarterly Earnings Report Date
2026-06-12
Days Since Last Quarterly Earnings Report
22
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
0.86
Dividends
Last Dividend Date
2026-04-30
Last Dividend Amount
0.24
Days Since Last Dividend
65
Annual Dividend (Based on Last Quarter)
0.96
Dividend Yield (Based on Last Quarter)
3.75
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-37.47
Percent Growth in Quarterly Revenue (YoY)
-52.56
Percent Growth in Annual Revenue
-82.23
Percent Growth in Quarterly Net Income (QoQ)
-60.11
Percent Growth in Quarterly Net Income (YoY)
-70.05
Percent Growth in Annual Net Income
-85.13
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
5
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
1
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
3
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
4
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.4306
Historical Volatility (Close-to-Close) (20-Day)
0.3859
Historical Volatility (Close-to-Close) (30-Day)
0.4089
Historical Volatility (Close-to-Close) (60-Day)
0.4344
Historical Volatility (Close-to-Close) (90-Day)
0.4456
Historical Volatility (Close-to-Close) (120-Day)
0.4474
Historical Volatility (Close-to-Close) (150-Day)
0.4314
Historical Volatility (Close-to-Close) (180-Day)
0.4879
Historical Volatility (Parkinson) (10-Day)
0.4321
Historical Volatility (Parkinson) (20-Day)
0.4184
Historical Volatility (Parkinson) (30-Day)
0.4193
Historical Volatility (Parkinson) (60-Day)
0.5003
Historical Volatility (Parkinson) (90-Day)
0.5404
Historical Volatility (Parkinson) (120-Day)
0.5811
Historical Volatility (Parkinson) (150-Day)
0.5659
Historical Volatility (Parkinson) (180-Day)
0.5707
Implied Volatility (Calls) (10-Day)
0.7885
Implied Volatility (Calls) (20-Day)
0.7641
Implied Volatility (Calls) (30-Day)
0.7153
Implied Volatility (Calls) (60-Day)
0.5445
Implied Volatility (Calls) (90-Day)
0.4318
Implied Volatility (Calls) (120-Day)
0.4798
Implied Volatility (Calls) (150-Day)
0.5281
Implied Volatility (Calls) (180-Day)
0.5580
Implied Volatility (Puts) (10-Day)
0.4665
Implied Volatility (Puts) (20-Day)
0.4597
Implied Volatility (Puts) (30-Day)
0.4461
Implied Volatility (Puts) (60-Day)
0.5107
Implied Volatility (Puts) (90-Day)
0.6528
Implied Volatility (Puts) (120-Day)
0.5938
Implied Volatility (Puts) (150-Day)
0.5345
Implied Volatility (Puts) (180-Day)
0.4978
Implied Volatility (Mean) (10-Day)
0.6275
Implied Volatility (Mean) (20-Day)
0.6119
Implied Volatility (Mean) (30-Day)
0.5807
Implied Volatility (Mean) (60-Day)
0.5276
Implied Volatility (Mean) (90-Day)
0.5423
Implied Volatility (Mean) (120-Day)
0.5368
Implied Volatility (Mean) (150-Day)
0.5313
Implied Volatility (Mean) (180-Day)
0.5279
Put-Call Implied Volatility Ratio (10-Day)
0.5917
Put-Call Implied Volatility Ratio (20-Day)
0.6016
Put-Call Implied Volatility Ratio (30-Day)
0.6236
Put-Call Implied Volatility Ratio (60-Day)
0.9380
Put-Call Implied Volatility Ratio (90-Day)
1.5121
Put-Call Implied Volatility Ratio (120-Day)
1.2375
Put-Call Implied Volatility Ratio (150-Day)
1.0120
Put-Call Implied Volatility Ratio (180-Day)
0.8920
Implied Volatility Skew (10-Day)
0.6078
Implied Volatility Skew (20-Day)
0.5472
Implied Volatility Skew (30-Day)
0.4259
Implied Volatility Skew (60-Day)
0.1824
Implied Volatility Skew (90-Day)
0.1614
Implied Volatility Skew (120-Day)
0.1139
Implied Volatility Skew (150-Day)
0.0666
Implied Volatility Skew (180-Day)
0.0363
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
0.0000
Put-Call Ratio (Volume) (120-Day)
0.0000
Put-Call Ratio (Volume) (150-Day)
0.0000
Put-Call Ratio (Volume) (180-Day)
0.0000
Put-Call Ratio (Open Interest) (10-Day)
0.0032
Put-Call Ratio (Open Interest) (20-Day)
0.0063
Put-Call Ratio (Open Interest) (30-Day)
0.0125
Put-Call Ratio (Open Interest) (60-Day)
0.1587
Put-Call Ratio (Open Interest) (90-Day)
0.4304
Put-Call Ratio (Open Interest) (120-Day)
0.5082
Put-Call Ratio (Open Interest) (150-Day)
0.5860
Put-Call Ratio (Open Interest) (180-Day)
0.6353
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
42.86
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
14.29
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
19.05
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
80.95
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
95.24
Percentile Within Industry, Percent Change in Price, Past Week
90.48
Percentile Within Industry, Percent Change in Price, 1 Day
38.10
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
6.25
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
5.56
Percentile Within Industry, Percent Growth in Annual Revenue
4.76
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
18.75
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
16.67
Percentile Within Industry, Percent Growth in Annual Net Income
28.57
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
76.92
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
100.00
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
100.00
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
81.25
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
100.00
Percentile Within Industry, Net Margin (Trailing 12 Months)
100.00
Percentile Within Industry, Return on Equity (Trailing 12 Months)
100.00
Percentile Within Industry, Return on Assets (Trailing 12 Months)
100.00
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
94.74
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
94.74
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
15.79
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
95.24
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
31.58
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
15.00
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
39.80
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
10.86
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
26.97
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
71.05
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
84.87
Percentile Within Sector, Percent Change in Price, Past Week
78.62
Percentile Within Sector, Percent Change in Price, 1 Day
32.89
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
5.24
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
1.72
Percentile Within Sector, Percent Growth in Annual Revenue
1.18
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
21.85
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
25.81
Percentile Within Sector, Percent Growth in Annual Net Income
28.90
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
75.57
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
93.10
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
97.23
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
80.77
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
97.14
Percentile Within Sector, Net Margin (Trailing 12 Months)
99.12
Percentile Within Sector, Return on Equity (Trailing 12 Months)
97.76
Percentile Within Sector, Return on Assets (Trailing 12 Months)
100.00
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
84.69
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
85.32
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
21.83
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
94.04
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
11.19
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
4.88
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
45.36
Percentile Within Market, Percent Change in Price, Past 26 Weeks
10.75
Percentile Within Market, Percent Change in Price, Past 13 Weeks
11.54
Percentile Within Market, Percent Change in Price, Past 4 Weeks
40.52
Percentile Within Market, Percent Change in Price, Past 2 Weeks
73.77
Percentile Within Market, Percent Change in Price, Past Week
79.69
Percentile Within Market, Percent Change in Price, 1 Day
31.63
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
6.54
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
3.29
Percentile Within Market, Percent Growth in Annual Revenue
0.77
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
22.23
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
21.01
Percentile Within Market, Percent Growth in Annual Net Income
18.43
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
75.62
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
94.74
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
95.35
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
80.45
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
98.49
Percentile Within Market, Net Margin (Trailing 12 Months)
98.88
Percentile Within Market, Return on Equity (Trailing 12 Months)
96.87
Percentile Within Market, Return on Assets (Trailing 12 Months)
99.50
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
86.41
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
87.25
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
32.55
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
88.17
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
6.43
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
4.72