Mesabi Trust (MSB)

Last Closing Price: 30.10 (2025-08-04)

Profile
Ticker
MSB
Security Name
Mesabi Trust
Exchange
NYSE
Sector
Basic Materials
Industry
Steel
Free Float
13,086,000
Market Capitalization
384,290,000
Average Volume (Last 20 Days)
54,440
Beta (Past 60 Months)
0.57
Percentage Held By Insiders (Latest Annual Proxy Report)
0.26
Percentage Held By Institutions (Latest 13F Reports)
0.00
Recent Price/Volume
Closing Price
30.10
Opening Price
29.93
High Price
30.72
Low Price
29.68
Volume
38,600
Previous Closing Price
29.29
Previous Opening Price
29.31
Previous High Price
29.81
Previous Low Price
28.58
Previous Volume
41,500
High/Low Price
52-Week High Price
32.37
26-Week High Price
32.37
13-Week High Price
32.37
4-Week High Price
32.37
2-Week High Price
32.37
1-Week High Price
32.30
52-Week Low Price
12.38
26-Week Low Price
22.46
13-Week Low Price
22.46
4-Week Low Price
23.90
2-Week Low Price
26.50
1-Week Low Price
28.15
High/Low Volume
52-Week High Volume
338,000
26-Week High Volume
338,000
13-Week High Volume
161,000
4-Week High Volume
161,000
2-Week High Volume
161,000
1-Week High Volume
126,000
52-Week Low Volume
6,700
26-Week Low Volume
12,500
13-Week Low Volume
12,500
4-Week Low Volume
22,500
2-Week Low Volume
38,300
1-Week Low Volume
38,300
Money Flow
Total Money Flow, Past 52 Weeks
269,673,629
Total Money Flow, Past 26 Weeks
157,445,445
Total Money Flow, Past 13 Weeks
70,498,664
Total Money Flow, Past 4 Weeks
31,162,064
Total Money Flow, Past 2 Weeks
21,968,301
Total Money Flow, Past Week
9,989,103
Total Money Flow, 1 Day
1,164,395
Total Volume
Total Volume, Past 52 Weeks
11,215,300
Total Volume, Past 26 Weeks
5,925,100
Total Volume, Past 13 Weeks
2,669,500
Total Volume, Past 4 Weeks
1,109,900
Total Volume, Past 2 Weeks
741,900
Total Volume, Past Week
334,400
Percent Change in Price
Percent Change in Price, Past 52 Weeks
127.69
Percent Change in Price, Past 26 Weeks
27.67
Percent Change in Price, Past 13 Weeks
9.08
Percent Change in Price, Past 4 Weeks
23.57
Percent Change in Price, Past 2 Weeks
14.27
Percent Change in Price, Past Week
-6.13
Percent Change in Price, 1 Day
2.77
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
3
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
2
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
29.47
Simple Moving Average (10-Day)
29.24
Simple Moving Average (20-Day)
27.20
Simple Moving Average (50-Day)
25.82
Simple Moving Average (100-Day)
26.04
Simple Moving Average (200-Day)
24.30
Previous Simple Moving Average (5-Day)
29.86
Previous Simple Moving Average (10-Day)
28.86
Previous Simple Moving Average (20-Day)
26.91
Previous Simple Moving Average (50-Day)
25.73
Previous Simple Moving Average (100-Day)
25.98
Previous Simple Moving Average (200-Day)
24.25
Technical Indicators
MACD (12, 26, 9)
1.33
MACD (12, 26, 9) Signal
1.06
Previous MACD (12, 26, 9)
1.29
Previous MACD (12, 26, 9) Signal
1.00
RSI (14-Day)
64.74
Previous RSI (14-Day)
61.74
Stochastic (14, 3, 3) %K
63.68
Stochastic (14, 3, 3) %D
61.64
Previous Stochastic (14, 3, 3) %K
58.88
Previous Stochastic (14, 3, 3) %D
65.14
Upper Bollinger Band (20, 2)
31.71
Lower Bollinger Band (20, 2)
22.68
Previous Upper Bollinger Band (20, 2)
31.38
Previous Lower Bollinger Band (20, 2)
22.44
Income Statement Financials
Quarterly Revenue (MRQ)
4,734,500
Quarterly Net Income (MRQ)
3,631,200
Previous Quarterly Revenue (QoQ)
6,853,300
Previous Quarterly Revenue (YoY)
6,250,600
Previous Quarterly Net Income (QoQ)
6,067,000
Previous Quarterly Net Income (YoY)
3,483,800
Revenue (MRY)
98,595,700
Net Income (MRY)
93,274,300
Previous Annual Revenue
22,862,000
Previous Net Income
18,983,300
Cost of Goods Sold (MRY)
Gross Profit (MRY)
98,595,700
Operating Expenses (MRY)
4,456,200
Operating Income (MRY)
94,139,500
Non-Operating Income/Expense (MRY)
-865,200
Pre-Tax Income (MRY)
93,274,200
Normalized Pre-Tax Income (MRY)
93,274,200
Income after Taxes (MRY)
93,274,200
Income from Continuous Operations (MRY)
93,274,200
Consolidated Net Income/Loss (MRY)
93,274,200
Normalized Income after Taxes (MRY)
93,274,200
EBIT (MRY)
94,139,500
EBITDA (MRY)
94,139,500
Balance Sheet Financials
Current Assets (MRQ)
27,428,600
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
27,428,600
Current Liabilities (MRQ)
7,816,900
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
7,816,900
Common Equity (MRQ)
19,611,700
Tangible Shareholders Equity (MRQ)
19,611,700
Shareholders Equity (MRQ)
19,611,700
Common Shares Outstanding (MRQ)
13,120,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
93,936,100
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
-17,712,000
Beginning Cash (MRY)
23,980,500
End Cash (MRY)
100,204,500
Increase/Decrease in Cash (MRY)
76,224,100
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
4.11
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
3.96
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
19.59
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
4.12
Pre-Tax Margin (Trailing 12 Months)
96.23
Net Margin (Trailing 12 Months)
96.23
Return on Equity (Trailing 12 Months)
233.00
Return on Assets (Trailing 12 Months)
145.93
Current Ratio (Most Recent Fiscal Quarter)
3.51
Quick Ratio (Most Recent Fiscal Quarter)
3.51
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
1.78
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-07-31
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
2025-09-04
Days Until Next Expected Quarterly Earnings Report
30
Fiscal Period End, Last Quarterly Earnings Report
2025-04-30
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
0.28
Last Quarterly Earnings Report Date
2025-06-12
Days Since Last Quarterly Earnings Report
54
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
7.12
Dividends
Last Dividend Date
2025-07-30
Last Dividend Amount
0.12
Days Since Last Dividend
6
Annual Dividend (Based on Last Quarter)
0.48
Dividend Yield (Based on Last Quarter)
1.64
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-30.92
Percent Growth in Quarterly Revenue (YoY)
-24.26
Percent Growth in Annual Revenue
331.26
Percent Growth in Quarterly Net Income (QoQ)
-40.15
Percent Growth in Quarterly Net Income (YoY)
4.23
Percent Growth in Annual Net Income
391.35
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
2
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
1
Consecutive Years of Increasing Revenue
2
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
2
Consecutive Quarters of Increasing Net Income (YoY)
3
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
2
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.8900
Historical Volatility (Close-to-Close) (20-Day)
0.5952
Historical Volatility (Close-to-Close) (30-Day)
0.5269
Historical Volatility (Close-to-Close) (60-Day)
0.4921
Historical Volatility (Close-to-Close) (90-Day)
0.4702
Historical Volatility (Close-to-Close) (120-Day)
0.4490
Historical Volatility (Close-to-Close) (150-Day)
0.4436
Historical Volatility (Close-to-Close) (180-Day)
0.5322
Historical Volatility (Parkinson) (10-Day)
0.7067
Historical Volatility (Parkinson) (20-Day)
0.5573
Historical Volatility (Parkinson) (30-Day)
0.5005
Historical Volatility (Parkinson) (60-Day)
0.4545
Historical Volatility (Parkinson) (90-Day)
0.4458
Historical Volatility (Parkinson) (120-Day)
0.4619
Historical Volatility (Parkinson) (150-Day)
0.4646
Historical Volatility (Parkinson) (180-Day)
0.4966
Implied Volatility (Calls) (10-Day)
0.4556
Implied Volatility (Calls) (20-Day)
0.4682
Implied Volatility (Calls) (30-Day)
0.4822
Implied Volatility (Calls) (60-Day)
0.4840
Implied Volatility (Calls) (90-Day)
0.4398
Implied Volatility (Calls) (120-Day)
0.3962
Implied Volatility (Calls) (150-Day)
0.4309
Implied Volatility (Calls) (180-Day)
0.5685
Implied Volatility (Puts) (10-Day)
0.7661
Implied Volatility (Puts) (20-Day)
0.7125
Implied Volatility (Puts) (30-Day)
0.6530
Implied Volatility (Puts) (60-Day)
0.5422
Implied Volatility (Puts) (90-Day)
0.5090
Implied Volatility (Puts) (120-Day)
0.4751
Implied Volatility (Puts) (150-Day)
Implied Volatility (Puts) (180-Day)
Implied Volatility (Mean) (10-Day)
0.6108
Implied Volatility (Mean) (20-Day)
0.5903
Implied Volatility (Mean) (30-Day)
0.5676
Implied Volatility (Mean) (60-Day)
0.5131
Implied Volatility (Mean) (90-Day)
0.4744
Implied Volatility (Mean) (120-Day)
0.4357
Implied Volatility (Mean) (150-Day)
Implied Volatility (Mean) (180-Day)
Put-Call Implied Volatility Ratio (10-Day)
1.6817
Put-Call Implied Volatility Ratio (20-Day)
1.5220
Put-Call Implied Volatility Ratio (30-Day)
1.3542
Put-Call Implied Volatility Ratio (60-Day)
1.1202
Put-Call Implied Volatility Ratio (90-Day)
1.1575
Put-Call Implied Volatility Ratio (120-Day)
1.1991
Put-Call Implied Volatility Ratio (150-Day)
Put-Call Implied Volatility Ratio (180-Day)
Implied Volatility Skew (10-Day)
0.4004
Implied Volatility Skew (20-Day)
0.3016
Implied Volatility Skew (30-Day)
0.1917
Implied Volatility Skew (60-Day)
0.0191
Implied Volatility Skew (90-Day)
0.0257
Implied Volatility Skew (120-Day)
0.0328
Implied Volatility Skew (150-Day)
Implied Volatility Skew (180-Day)
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
0.0000
Put-Call Ratio (Volume) (30-Day)
0.0000
Put-Call Ratio (Volume) (60-Day)
0.0000
Put-Call Ratio (Volume) (90-Day)
0.0000
Put-Call Ratio (Volume) (120-Day)
0.0000
Put-Call Ratio (Volume) (150-Day)
0.5000
Put-Call Ratio (Volume) (180-Day)
0.5000
Put-Call Ratio (Open Interest) (10-Day)
0.1860
Put-Call Ratio (Open Interest) (20-Day)
0.2044
Put-Call Ratio (Open Interest) (30-Day)
0.2248
Put-Call Ratio (Open Interest) (60-Day)
0.2687
Put-Call Ratio (Open Interest) (90-Day)
0.2926
Put-Call Ratio (Open Interest) (120-Day)
0.3165
Put-Call Ratio (Open Interest) (150-Day)
0.8237
Put-Call Ratio (Open Interest) (180-Day)
1.9629
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
59.09
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past Week
54.55
Percentile Within Industry, Percent Change in Price, 1 Day
100.00
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
11.11
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
5.88
Percentile Within Industry, Percent Growth in Annual Revenue
100.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
21.05
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
68.42
Percentile Within Industry, Percent Growth in Annual Net Income
100.00
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
7.69
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
100.00
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
100.00
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
10.53
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
100.00
Percentile Within Industry, Net Margin (Trailing 12 Months)
100.00
Percentile Within Industry, Return on Equity (Trailing 12 Months)
100.00
Percentile Within Industry, Return on Assets (Trailing 12 Months)
100.00
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
89.47
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
94.74
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
26.32
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
63.64
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
33.33
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
14.29
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
93.16
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
71.34
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
47.88
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
93.16
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
95.77
Percentile Within Sector, Percent Change in Price, Past Week
31.92
Percentile Within Sector, Percent Change in Price, 1 Day
59.61
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
7.73
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
7.30
Percentile Within Sector, Percent Growth in Annual Revenue
98.81
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
29.96
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
54.26
Percentile Within Sector, Percent Growth in Annual Net Income
95.30
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
1.18
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
76.62
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
98.59
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
13.46
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
99.59
Percentile Within Sector, Net Margin (Trailing 12 Months)
100.00
Percentile Within Sector, Return on Equity (Trailing 12 Months)
99.63
Percentile Within Sector, Return on Assets (Trailing 12 Months)
100.00
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
77.55
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
81.57
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
24.38
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
76.14
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
11.15
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
4.41
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
96.59
Percentile Within Market, Percent Change in Price, Past 26 Weeks
90.44
Percentile Within Market, Percent Change in Price, Past 13 Weeks
62.56
Percentile Within Market, Percent Change in Price, Past 4 Weeks
95.42
Percentile Within Market, Percent Change in Price, Past 2 Weeks
96.54
Percentile Within Market, Percent Change in Price, Past Week
18.98
Percentile Within Market, Percent Change in Price, 1 Day
81.06
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
7.54
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
8.24
Percentile Within Market, Percent Growth in Annual Revenue
98.57
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
25.29
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
49.49
Percentile Within Market, Percent Growth in Annual Net Income
96.92
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
2.68
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
74.73
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
96.59
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
14.67
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
99.32
Percentile Within Market, Net Margin (Trailing 12 Months)
99.62
Percentile Within Market, Return on Equity (Trailing 12 Months)
99.59
Percentile Within Market, Return on Assets (Trailing 12 Months)
99.83
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
77.61
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
80.85
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
32.31
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
72.36
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
6.19
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
4.28