Mesabi Trust (MSB)

Last Closing Price: 32.92 (2025-12-05)

Profile
Ticker
MSB
Security Name
Mesabi Trust
Exchange
NYSE
Sector
Basic Materials
Industry
Steel
Free Float
13,086,000
Market Capitalization
426,270,000
Average Volume (Last 20 Days)
33,966
Beta (Past 60 Months)
0.62
Percentage Held By Insiders (Latest Annual Proxy Report)
0.26
Percentage Held By Institutions (Latest 13F Reports)
0.00
Recent Price/Volume
Closing Price
33.57
Opening Price
32.83
High Price
34.43
Low Price
32.61
Volume
21,400
Previous Closing Price
32.49
Previous Opening Price
32.24
Previous High Price
33.80
Previous Low Price
32.24
Previous Volume
22,000
High/Low Price
52-Week High Price
36.63
26-Week High Price
36.63
13-Week High Price
36.63
4-Week High Price
35.85
2-Week High Price
34.50
1-Week High Price
34.50
52-Week Low Price
19.75
26-Week Low Price
22.24
13-Week Low Price
26.74
4-Week Low Price
29.15
2-Week Low Price
29.15
1-Week Low Price
31.31
High/Low Volume
52-Week High Volume
338,000
26-Week High Volume
318,000
13-Week High Volume
318,000
4-Week High Volume
79,000
2-Week High Volume
79,000
1-Week High Volume
47,700
52-Week Low Volume
8,100
26-Week Low Volume
8,100
13-Week Low Volume
8,100
4-Week Low Volume
17,300
2-Week Low Volume
21,400
1-Week Low Volume
21,400
Money Flow
Total Money Flow, Past 52 Weeks
339,456,382
Total Money Flow, Past 26 Weeks
159,989,003
Total Money Flow, Past 13 Weeks
81,229,436
Total Money Flow, Past 4 Weeks
22,113,076
Total Money Flow, Past 2 Weeks
11,871,843
Total Money Flow, Past Week
5,176,489
Total Money Flow, 1 Day
717,692
Total Volume
Total Volume, Past 52 Weeks
12,420,500
Total Volume, Past 26 Weeks
5,330,300
Total Volume, Past 13 Weeks
2,531,500
Total Volume, Past 4 Weeks
667,300
Total Volume, Past 2 Weeks
371,800
Total Volume, Past Week
157,800
Percent Change in Price
Percent Change in Price, Past 52 Weeks
59.82
Percent Change in Price, Past 26 Weeks
29.97
Percent Change in Price, Past 13 Weeks
7.81
Percent Change in Price, Past 4 Weeks
-1.99
Percent Change in Price, Past 2 Weeks
0.00
Percent Change in Price, Past Week
2.79
Percent Change in Price, 1 Day
3.32
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
3
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
2
Consecutive Days of Decreasing Volume
4
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
True
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
32.52
Simple Moving Average (10-Day)
32.10
Simple Moving Average (20-Day)
33.32
Simple Moving Average (50-Day)
32.81
Simple Moving Average (100-Day)
31.38
Simple Moving Average (200-Day)
28.47
Previous Simple Moving Average (5-Day)
32.20
Previous Simple Moving Average (10-Day)
32.24
Previous Simple Moving Average (20-Day)
33.40
Previous Simple Moving Average (50-Day)
32.73
Previous Simple Moving Average (100-Day)
31.29
Previous Simple Moving Average (200-Day)
28.44
Technical Indicators
MACD (12, 26, 9)
-0.29
MACD (12, 26, 9) Signal
-0.21
Previous MACD (12, 26, 9)
-0.40
Previous MACD (12, 26, 9) Signal
-0.19
RSI (14-Day)
52.32
Previous RSI (14-Day)
48.02
Stochastic (14, 3, 3) %K
53.28
Stochastic (14, 3, 3) %D
47.66
Previous Stochastic (14, 3, 3) %K
44.43
Previous Stochastic (14, 3, 3) %D
44.74
Upper Bollinger Band (20, 2)
36.20
Lower Bollinger Band (20, 2)
30.43
Previous Upper Bollinger Band (20, 2)
36.40
Previous Lower Bollinger Band (20, 2)
30.39
Income Statement Financials
Quarterly Revenue (MRQ)
5,606,800
Quarterly Net Income (MRQ)
4,743,900
Previous Quarterly Revenue (QoQ)
4,734,500
Previous Quarterly Revenue (YoY)
6,489,900
Previous Quarterly Net Income (QoQ)
3,631,200
Previous Quarterly Net Income (YoY)
5,397,900
Revenue (MRY)
98,595,700
Net Income (MRY)
93,274,300
Previous Annual Revenue
22,862,000
Previous Net Income
18,983,300
Cost of Goods Sold (MRY)
Gross Profit (MRY)
98,595,700
Operating Expenses (MRY)
4,456,200
Operating Income (MRY)
94,139,500
Non-Operating Income/Expense (MRY)
-865,200
Pre-Tax Income (MRY)
93,274,200
Normalized Pre-Tax Income (MRY)
93,274,200
Income after Taxes (MRY)
93,274,200
Income from Continuous Operations (MRY)
93,274,200
Consolidated Net Income/Loss (MRY)
93,274,200
Normalized Income after Taxes (MRY)
93,274,200
EBIT (MRY)
94,139,500
EBITDA (MRY)
94,139,500
Balance Sheet Financials
Current Assets (MRQ)
24,776,700
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
24,776,700
Current Liabilities (MRQ)
1,995,500
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
1,995,500
Common Equity (MRQ)
22,781,200
Tangible Shareholders Equity (MRQ)
22,781,200
Shareholders Equity (MRQ)
22,781,200
Common Shares Outstanding (MRQ)
13,120,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
93,936,100
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
-17,712,000
Beginning Cash (MRY)
23,980,500
End Cash (MRY)
100,204,500
Increase/Decrease in Cash (MRY)
76,224,100
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
4.60
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
4.43
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
18.71
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
4.57
Pre-Tax Margin (Trailing 12 Months)
96.43
Net Margin (Trailing 12 Months)
96.44
Return on Equity (Trailing 12 Months)
230.41
Return on Assets (Trailing 12 Months)
145.75
Current Ratio (Most Recent Fiscal Quarter)
12.42
Quick Ratio (Most Recent Fiscal Quarter)
12.42
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
1.78
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-10-31
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
2025-12-12
Days Until Next Expected Quarterly Earnings Report
7
Fiscal Period End, Last Quarterly Earnings Report
2025-07-31
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
0.36
Last Quarterly Earnings Report Date
2025-09-15
Days Since Last Quarterly Earnings Report
81
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
7.07
Dividends
Last Dividend Date
2025-10-30
Last Dividend Amount
0.34
Days Since Last Dividend
36
Annual Dividend (Based on Last Quarter)
1.36
Dividend Yield (Based on Last Quarter)
4.19
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
18.42
Percent Growth in Quarterly Revenue (YoY)
-13.61
Percent Growth in Annual Revenue
331.26
Percent Growth in Quarterly Net Income (QoQ)
30.64
Percent Growth in Quarterly Net Income (YoY)
-12.12
Percent Growth in Annual Net Income
391.35
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
2
Consecutive Years of Increasing Revenue
2
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
1
Consecutive Years of Increasing Net Income
2
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.5882
Historical Volatility (Close-to-Close) (20-Day)
0.7148
Historical Volatility (Close-to-Close) (30-Day)
0.6023
Historical Volatility (Close-to-Close) (60-Day)
0.5735
Historical Volatility (Close-to-Close) (90-Day)
0.5102
Historical Volatility (Close-to-Close) (120-Day)
0.4592
Historical Volatility (Close-to-Close) (150-Day)
0.4704
Historical Volatility (Close-to-Close) (180-Day)
0.4671
Historical Volatility (Parkinson) (10-Day)
0.7251
Historical Volatility (Parkinson) (20-Day)
0.6962
Historical Volatility (Parkinson) (30-Day)
0.5963
Historical Volatility (Parkinson) (60-Day)
0.5470
Historical Volatility (Parkinson) (90-Day)
0.4986
Historical Volatility (Parkinson) (120-Day)
0.4760
Historical Volatility (Parkinson) (150-Day)
0.4802
Historical Volatility (Parkinson) (180-Day)
0.4690
Implied Volatility (Calls) (10-Day)
0.4470
Implied Volatility (Calls) (20-Day)
0.4751
Implied Volatility (Calls) (30-Day)
0.5314
Implied Volatility (Calls) (60-Day)
0.6541
Implied Volatility (Calls) (90-Day)
0.7415
Implied Volatility (Calls) (120-Day)
0.7927
Implied Volatility (Calls) (150-Day)
0.8026
Implied Volatility (Calls) (180-Day)
0.8125
Implied Volatility (Puts) (10-Day)
0.6665
Implied Volatility (Puts) (20-Day)
0.6588
Implied Volatility (Puts) (30-Day)
0.6433
Implied Volatility (Puts) (60-Day)
Implied Volatility (Puts) (90-Day)
Implied Volatility (Puts) (120-Day)
Implied Volatility (Puts) (150-Day)
Implied Volatility (Puts) (180-Day)
Implied Volatility (Mean) (10-Day)
0.5568
Implied Volatility (Mean) (20-Day)
0.5670
Implied Volatility (Mean) (30-Day)
0.5873
Implied Volatility (Mean) (60-Day)
Implied Volatility (Mean) (90-Day)
Implied Volatility (Mean) (120-Day)
Implied Volatility (Mean) (150-Day)
Implied Volatility (Mean) (180-Day)
Put-Call Implied Volatility Ratio (10-Day)
1.4909
Put-Call Implied Volatility Ratio (20-Day)
1.3864
Put-Call Implied Volatility Ratio (30-Day)
1.2107
Put-Call Implied Volatility Ratio (60-Day)
Put-Call Implied Volatility Ratio (90-Day)
Put-Call Implied Volatility Ratio (120-Day)
Put-Call Implied Volatility Ratio (150-Day)
Put-Call Implied Volatility Ratio (180-Day)
Implied Volatility Skew (10-Day)
0.1729
Implied Volatility Skew (20-Day)
0.1566
Implied Volatility Skew (30-Day)
0.1238
Implied Volatility Skew (60-Day)
Implied Volatility Skew (90-Day)
Implied Volatility Skew (120-Day)
Implied Volatility Skew (150-Day)
Implied Volatility Skew (180-Day)
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
0.8643
Put-Call Ratio (Open Interest) (20-Day)
0.7099
Put-Call Ratio (Open Interest) (30-Day)
0.4013
Put-Call Ratio (Open Interest) (60-Day)
0.1705
Put-Call Ratio (Open Interest) (90-Day)
0.4714
Put-Call Ratio (Open Interest) (120-Day)
0.9019
Put-Call Ratio (Open Interest) (150-Day)
1.4803
Put-Call Ratio (Open Interest) (180-Day)
2.0588
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
90.91
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
63.64
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
45.45
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
18.18
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
18.18
Percentile Within Industry, Percent Change in Price, Past Week
63.64
Percentile Within Industry, Percent Change in Price, 1 Day
86.36
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
94.44
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
5.56
Percentile Within Industry, Percent Growth in Annual Revenue
100.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
66.67
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
36.84
Percentile Within Industry, Percent Growth in Annual Net Income
100.00
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
7.69
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
100.00
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
100.00
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
15.79
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
100.00
Percentile Within Industry, Net Margin (Trailing 12 Months)
100.00
Percentile Within Industry, Return on Equity (Trailing 12 Months)
100.00
Percentile Within Industry, Return on Assets (Trailing 12 Months)
100.00
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
100.00
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
100.00
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
15.00
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
90.91
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
30.00
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
14.29
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
68.85
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
57.70
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
53.44
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
20.00
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
8.85
Percentile Within Sector, Percent Change in Price, Past Week
70.49
Percentile Within Sector, Percent Change in Price, 1 Day
84.59
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
86.52
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
10.68
Percentile Within Sector, Percent Growth in Annual Revenue
98.03
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
71.53
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
43.01
Percentile Within Sector, Percent Growth in Annual Net Income
95.32
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
1.83
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
72.96
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
96.49
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
16.34
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
100.00
Percentile Within Sector, Net Margin (Trailing 12 Months)
100.00
Percentile Within Sector, Return on Equity (Trailing 12 Months)
99.25
Percentile Within Sector, Return on Assets (Trailing 12 Months)
100.00
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
93.54
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
93.84
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
21.71
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
93.42
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
11.61
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
4.84
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
92.37
Percentile Within Market, Percent Change in Price, Past 26 Weeks
83.96
Percentile Within Market, Percent Change in Price, Past 13 Weeks
75.66
Percentile Within Market, Percent Change in Price, Past 4 Weeks
21.97
Percentile Within Market, Percent Change in Price, Past 2 Weeks
15.88
Percentile Within Market, Percent Change in Price, Past Week
80.86
Percentile Within Market, Percent Change in Price, 1 Day
89.60
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
87.22
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
11.87
Percentile Within Market, Percent Growth in Annual Revenue
98.54
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
69.49
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
37.20
Percentile Within Market, Percent Growth in Annual Net Income
96.88
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
2.61
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
75.38
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
95.68
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
15.27
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
99.09
Percentile Within Market, Net Margin (Trailing 12 Months)
99.22
Percentile Within Market, Return on Equity (Trailing 12 Months)
99.54
Percentile Within Market, Return on Assets (Trailing 12 Months)
99.85
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
95.23
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
95.51
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
31.14
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
89.46
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
6.37
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
4.23