Mesabi Trust (MSB)

Last Closing Price: 24.00 (2025-06-18)

Profile
Ticker
MSB
Security Name
Mesabi Trust
Exchange
NYSE
Sector
Basic Materials
Industry
Steel
Free Float
13,086,000
Market Capitalization
312,650,000
Average Volume (Last 20 Days)
34,677
Beta (Past 60 Months)
0.56
Percentage Held By Insiders (Latest Annual Proxy Report)
0.26
Percentage Held By Institutions (Latest 13F Reports)
0.00
Recent Price/Volume
Closing Price
24.00
Opening Price
24.01
High Price
24.32
Low Price
23.84
Volume
15,000
Previous Closing Price
23.83
Previous Opening Price
24.30
Previous High Price
25.11
Previous Low Price
23.83
Previous Volume
42,300
High/Low Price
52-Week High Price
31.90
26-Week High Price
31.90
13-Week High Price
28.63
4-Week High Price
27.00
2-Week High Price
26.90
1-Week High Price
26.65
52-Week Low Price
12.43
26-Week Low Price
20.77
13-Week Low Price
22.63
4-Week Low Price
23.83
2-Week Low Price
23.83
1-Week Low Price
23.83
High/Low Volume
52-Week High Volume
338,243
26-Week High Volume
338,243
13-Week High Volume
131,520
4-Week High Volume
97,000
2-Week High Volume
64,300
1-Week High Volume
64,300
52-Week Low Volume
2,489
26-Week Low Volume
12,473
13-Week Low Volume
12,500
4-Week Low Volume
12,500
2-Week Low Volume
12,500
1-Week Low Volume
15,000
Money Flow
Total Money Flow, Past 52 Weeks
239,003,957
Total Money Flow, Past 26 Weeks
184,205,616
Total Money Flow, Past 13 Weeks
66,617,003
Total Money Flow, Past 4 Weeks
17,071,431
Total Money Flow, Past 2 Weeks
8,100,441
Total Money Flow, Past Week
4,598,361
Total Money Flow, 1 Day
360,780
Total Volume
Total Volume, Past 52 Weeks
10,341,798
Total Volume, Past 26 Weeks
7,143,573
Total Volume, Past 13 Weeks
2,541,901
Total Volume, Past 4 Weeks
663,159
Total Volume, Past 2 Weeks
316,300
Total Volume, Past Week
184,100
Percent Change in Price
Percent Change in Price, Past 52 Weeks
79.83
Percent Change in Price, Past 26 Weeks
5.83
Percent Change in Price, Past 13 Weeks
-9.06
Percent Change in Price, Past 4 Weeks
-6.69
Percent Change in Price, Past 2 Weeks
-10.45
Percent Change in Price, Past Week
-9.06
Percent Change in Price, 1 Day
0.71
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
2
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
2
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
24.90
Simple Moving Average (10-Day)
25.66
Simple Moving Average (20-Day)
25.70
Simple Moving Average (50-Day)
26.17
Simple Moving Average (100-Day)
26.08
Simple Moving Average (200-Day)
22.95
Previous Simple Moving Average (5-Day)
25.38
Previous Simple Moving Average (10-Day)
25.94
Previous Simple Moving Average (20-Day)
25.79
Previous Simple Moving Average (50-Day)
26.18
Previous Simple Moving Average (100-Day)
26.09
Previous Simple Moving Average (200-Day)
22.90
Technical Indicators
MACD (12, 26, 9)
-0.38
MACD (12, 26, 9) Signal
-0.15
Previous MACD (12, 26, 9)
-0.28
Previous MACD (12, 26, 9) Signal
-0.09
RSI (14-Day)
34.63
Previous RSI (14-Day)
32.76
Stochastic (14, 3, 3) %K
4.55
Stochastic (14, 3, 3) %D
21.67
Previous Stochastic (14, 3, 3) %K
16.31
Previous Stochastic (14, 3, 3) %D
41.97
Upper Bollinger Band (20, 2)
27.44
Lower Bollinger Band (20, 2)
23.95
Previous Upper Bollinger Band (20, 2)
27.35
Previous Lower Bollinger Band (20, 2)
24.23
Income Statement Financials
Quarterly Revenue (MRQ)
4,734,500
Quarterly Net Income (MRQ)
3,631,200
Previous Quarterly Revenue (QoQ)
6,853,300
Previous Quarterly Revenue (YoY)
6,250,600
Previous Quarterly Net Income (QoQ)
6,067,000
Previous Quarterly Net Income (YoY)
3,483,800
Revenue (MRY)
98,595,700
Net Income (MRY)
93,274,300
Previous Annual Revenue
22,862,000
Previous Net Income
18,983,300
Cost of Goods Sold (MRY)
Gross Profit (MRY)
98,595,700
Operating Expenses (MRY)
4,456,200
Operating Income (MRY)
94,139,500
Non-Operating Income/Expense (MRY)
-865,200
Pre-Tax Income (MRY)
93,274,200
Normalized Pre-Tax Income (MRY)
93,274,200
Income after Taxes (MRY)
93,274,200
Income from Continuous Operations (MRY)
93,274,200
Consolidated Net Income/Loss (MRY)
93,274,200
Normalized Income after Taxes (MRY)
93,274,200
EBIT (MRY)
94,139,500
EBITDA (MRY)
94,139,500
Balance Sheet Financials
Current Assets (MRQ)
27,428,600
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
27,428,600
Current Liabilities (MRQ)
7,816,900
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
7,816,900
Common Equity (MRQ)
19,611,700
Tangible Shareholders Equity (MRQ)
19,611,700
Shareholders Equity (MRQ)
19,611,700
Common Shares Outstanding (MRQ)
13,120,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
93,936,100
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
-17,712,000
Beginning Cash (MRY)
23,980,500
End Cash (MRY)
100,204,500
Increase/Decrease in Cash (MRY)
76,224,100
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
3.35
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
3.22
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
15.94
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
3.35
Pre-Tax Margin (Trailing 12 Months)
96.23
Net Margin (Trailing 12 Months)
96.23
Return on Equity (Trailing 12 Months)
233.00
Return on Assets (Trailing 12 Months)
145.93
Current Ratio (Most Recent Fiscal Quarter)
3.51
Quick Ratio (Most Recent Fiscal Quarter)
3.51
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
1.49
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-07-31
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
2025-09-04
Days Until Next Expected Quarterly Earnings Report
77
Fiscal Period End, Last Quarterly Earnings Report
2025-04-30
Last Quarterly Earnings per Share Estimate
0.00
Last Quarterly Earnings per Share
0.28
Last Quarterly Earnings Report Date
2025-06-12
Days Since Last Quarterly Earnings Report
7
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
7.12
Dividends
Last Dividend Date
2025-04-30
Last Dividend Amount
0.56
Days Since Last Dividend
50
Annual Dividend (Based on Last Quarter)
2.24
Dividend Yield (Based on Last Quarter)
9.40
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-30.92
Percent Growth in Quarterly Revenue (YoY)
-24.26
Percent Growth in Annual Revenue
331.26
Percent Growth in Quarterly Net Income (QoQ)
-40.15
Percent Growth in Quarterly Net Income (YoY)
4.23
Percent Growth in Annual Net Income
391.35
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
2
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
1
Consecutive Years of Increasing Revenue
2
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
2
Consecutive Quarters of Increasing Net Income (YoY)
3
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
2
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3694
Historical Volatility (Close-to-Close) (20-Day)
0.3815
Historical Volatility (Close-to-Close) (30-Day)
0.3160
Historical Volatility (Close-to-Close) (60-Day)
0.3879
Historical Volatility (Close-to-Close) (90-Day)
0.4043
Historical Volatility (Close-to-Close) (120-Day)
0.5554
Historical Volatility (Close-to-Close) (150-Day)
0.5534
Historical Volatility (Close-to-Close) (180-Day)
0.5290
Historical Volatility (Parkinson) (10-Day)
0.3358
Historical Volatility (Parkinson) (20-Day)
0.3548
Historical Volatility (Parkinson) (30-Day)
0.3560
Historical Volatility (Parkinson) (60-Day)
0.4001
Historical Volatility (Parkinson) (90-Day)
0.4594
Historical Volatility (Parkinson) (120-Day)
0.5096
Historical Volatility (Parkinson) (150-Day)
0.5289
Historical Volatility (Parkinson) (180-Day)
0.5245
Implied Volatility (Calls) (10-Day)
0.8146
Implied Volatility (Calls) (20-Day)
0.6867
Implied Volatility (Calls) (30-Day)
0.5588
Implied Volatility (Calls) (60-Day)
0.6608
Implied Volatility (Calls) (90-Day)
0.4118
Implied Volatility (Calls) (120-Day)
0.4115
Implied Volatility (Calls) (150-Day)
0.4372
Implied Volatility (Calls) (180-Day)
0.4626
Implied Volatility (Puts) (10-Day)
1.7475
Implied Volatility (Puts) (20-Day)
1.2180
Implied Volatility (Puts) (30-Day)
0.6884
Implied Volatility (Puts) (60-Day)
0.6383
Implied Volatility (Puts) (90-Day)
0.4681
Implied Volatility (Puts) (120-Day)
0.4535
Implied Volatility (Puts) (150-Day)
0.4582
Implied Volatility (Puts) (180-Day)
0.4633
Implied Volatility (Mean) (10-Day)
1.2810
Implied Volatility (Mean) (20-Day)
0.9523
Implied Volatility (Mean) (30-Day)
0.6236
Implied Volatility (Mean) (60-Day)
0.6496
Implied Volatility (Mean) (90-Day)
0.4400
Implied Volatility (Mean) (120-Day)
0.4325
Implied Volatility (Mean) (150-Day)
0.4477
Implied Volatility (Mean) (180-Day)
0.4630
Put-Call Implied Volatility Ratio (10-Day)
2.1453
Put-Call Implied Volatility Ratio (20-Day)
1.7737
Put-Call Implied Volatility Ratio (30-Day)
1.2319
Put-Call Implied Volatility Ratio (60-Day)
0.9659
Put-Call Implied Volatility Ratio (90-Day)
1.1367
Put-Call Implied Volatility Ratio (120-Day)
1.1022
Put-Call Implied Volatility Ratio (150-Day)
1.0482
Put-Call Implied Volatility Ratio (180-Day)
1.0014
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
0.2783
Implied Volatility Skew (60-Day)
0.0597
Implied Volatility Skew (90-Day)
0.2369
Implied Volatility Skew (120-Day)
0.2009
Implied Volatility Skew (150-Day)
0.1398
Implied Volatility Skew (180-Day)
0.0786
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.9762
Put-Call Ratio (Volume) (20-Day)
1.9881
Put-Call Ratio (Volume) (30-Day)
3.0000
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
1.8944
Put-Call Ratio (Open Interest) (20-Day)
3.0900
Put-Call Ratio (Open Interest) (30-Day)
4.2857
Put-Call Ratio (Open Interest) (60-Day)
0.3036
Put-Call Ratio (Open Interest) (90-Day)
0.3036
Put-Call Ratio (Open Interest) (120-Day)
0.3234
Put-Call Ratio (Open Interest) (150-Day)
0.3454
Put-Call Ratio (Open Interest) (180-Day)
0.3674
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
95.00
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
70.00
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
25.00
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
15.00
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
5.00
Percentile Within Industry, Percent Change in Price, Past Week
10.00
Percentile Within Industry, Percent Change in Price, 1 Day
65.00
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
11.11
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
5.88
Percentile Within Industry, Percent Growth in Annual Revenue
100.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
27.78
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
89.47
Percentile Within Industry, Percent Growth in Annual Net Income
100.00
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
7.69
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
94.74
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
100.00
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
5.56
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
100.00
Percentile Within Industry, Net Margin (Trailing 12 Months)
100.00
Percentile Within Industry, Return on Equity (Trailing 12 Months)
100.00
Percentile Within Industry, Return on Assets (Trailing 12 Months)
100.00
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
90.00
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
95.00
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
25.00
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
95.00
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
31.58
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
15.00
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
89.76
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
52.56
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
29.35
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
11.26
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
6.83
Percentile Within Sector, Percent Change in Price, Past Week
9.90
Percentile Within Sector, Percent Change in Price, 1 Day
69.97
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
8.77
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
5.70
Percentile Within Sector, Percent Growth in Annual Revenue
99.18
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
33.09
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
56.00
Percentile Within Sector, Percent Growth in Annual Net Income
95.52
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
0.58
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
69.60
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
97.81
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
8.21
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
99.59
Percentile Within Sector, Net Margin (Trailing 12 Months)
100.00
Percentile Within Sector, Return on Equity (Trailing 12 Months)
99.62
Percentile Within Sector, Return on Assets (Trailing 12 Months)
100.00
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
77.78
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
81.88
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
24.55
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
97.95
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
10.27
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
4.55
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
95.30
Percentile Within Market, Percent Change in Price, Past 26 Weeks
69.85
Percentile Within Market, Percent Change in Price, Past 13 Weeks
18.64
Percentile Within Market, Percent Change in Price, Past 4 Weeks
11.00
Percentile Within Market, Percent Change in Price, Past 2 Weeks
6.56
Percentile Within Market, Percent Change in Price, Past Week
7.21
Percentile Within Market, Percent Change in Price, 1 Day
75.92
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
7.64
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
7.75
Percentile Within Market, Percent Growth in Annual Revenue
98.65
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
27.67
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
49.61
Percentile Within Market, Percent Growth in Annual Net Income
96.80
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
1.68
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
69.21
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
95.25
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
10.82
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
99.31
Percentile Within Market, Net Margin (Trailing 12 Months)
99.63
Percentile Within Market, Return on Equity (Trailing 12 Months)
99.46
Percentile Within Market, Return on Assets (Trailing 12 Months)
99.82
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
78.22
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
81.61
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
31.22
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
96.84
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
6.32
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
3.92