Mesabi Trust (MSB)

Last Closing Price: 17.88 (2026-10-16)

Profile
Ticker
MSB
Security Name
Mesabi Trust
Exchange
NYSE
Sector
Basic Materials
Industry
Steel
Free Float
13,086,000
Market Capitalization
236,680,000
Average Volume (Last 20 Days)
50,407
Beta (Past 60 Months)
0.32
Percentage Held By Insiders (Latest Annual Proxy Report)
0.26
Percentage Held By Institutions (Latest 13F Reports)
0.00
Recent Price/Volume
Closing Price
17.88
Opening Price
17.78
High Price
18.74
Low Price
17.46
Volume
92,000
Previous Closing Price
18.04
Previous Opening Price
18.26
Previous High Price
18.38
Previous Low Price
17.84
Previous Volume
47,000
High/Low Price
52-Week High Price
41.60
26-Week High Price
30.43
13-Week High Price
25.31
4-Week High Price
22.32
2-Week High Price
19.25
1-Week High Price
18.74
52-Week Low Price
17.25
26-Week Low Price
17.25
13-Week Low Price
17.25
4-Week Low Price
17.25
2-Week Low Price
17.25
1-Week Low Price
17.26
High/Low Volume
52-Week High Volume
222,000
26-Week High Volume
222,000
13-Week High Volume
205,000
4-Week High Volume
205,000
2-Week High Volume
92,000
1-Week High Volume
92,000
52-Week Low Volume
5,700
26-Week Low Volume
10,800
13-Week Low Volume
10,800
4-Week Low Volume
13,500
2-Week Low Volume
13,500
1-Week Low Volume
28,800
Money Flow
Total Money Flow, Past 52 Weeks
344,724,825
Total Money Flow, Past 26 Weeks
144,408,644
Total Money Flow, Past 13 Weeks
56,366,719
Total Money Flow, Past 4 Weeks
20,381,249
Total Money Flow, Past 2 Weeks
8,239,710
Total Money Flow, Past Week
4,645,444
Total Money Flow, 1 Day
1,658,576
Total Volume
Total Volume, Past 52 Weeks
11,923,010
Total Volume, Past 26 Weeks
5,965,810
Total Volume, Past 13 Weeks
2,649,510
Total Volume, Past 4 Weeks
1,058,700
Total Volume, Past 2 Weeks
453,200
Total Volume, Past Week
258,600
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-41.14
Percent Change in Price, Past 26 Weeks
-40.33
Percent Change in Price, Past 13 Weeks
-26.56
Percent Change in Price, Past 4 Weeks
-11.92
Percent Change in Price, Past 2 Weeks
-5.40
Percent Change in Price, Past Week
-2.93
Percent Change in Price, 1 Day
-0.89
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
2
Consecutive Weeks of Decreasing Price
7
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
3
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
2
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
True
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
17.91
Simple Moving Average (10-Day)
18.23
Simple Moving Average (20-Day)
18.99
Simple Moving Average (50-Day)
21.36
Simple Moving Average (100-Day)
22.86
Simple Moving Average (200-Day)
27.35
Previous Simple Moving Average (5-Day)
18.02
Previous Simple Moving Average (10-Day)
18.34
Previous Simple Moving Average (20-Day)
19.11
Previous Simple Moving Average (50-Day)
21.46
Previous Simple Moving Average (100-Day)
22.96
Previous Simple Moving Average (200-Day)
27.45
Technical Indicators
MACD (12, 26, 9)
-1.01
MACD (12, 26, 9) Signal
-1.03
Previous MACD (12, 26, 9)
-1.03
Previous MACD (12, 26, 9) Signal
-1.04
RSI (14-Day)
29.81
Previous RSI (14-Day)
30.94
Stochastic (14, 3, 3) %K
15.51
Stochastic (14, 3, 3) %D
13.87
Previous Stochastic (14, 3, 3) %K
13.74
Previous Stochastic (14, 3, 3) %D
13.61
Upper Bollinger Band (20, 2)
20.80
Lower Bollinger Band (20, 2)
17.19
Previous Upper Bollinger Band (20, 2)
20.93
Previous Lower Bollinger Band (20, 2)
17.30
Income Statement Financials
Quarterly Revenue (MRQ)
2,480,400
Quarterly Net Income (MRQ)
-95,000
Previous Quarterly Revenue (QoQ)
2,245,900
Previous Quarterly Revenue (YoY)
5,606,800
Previous Quarterly Net Income (QoQ)
1,087,500
Previous Quarterly Net Income (YoY)
4,743,900
Revenue (MRY)
17,523,800
Net Income (MRY)
13,868,800
Previous Annual Revenue
98,595,700
Previous Net Income
93,274,300
Cost of Goods Sold (MRY)
Gross Profit (MRY)
17,523,800
Operating Expenses (MRY)
3,109,900
Operating Income (MRY)
14,413,900
Non-Operating Income/Expense (MRY)
-545,100
Pre-Tax Income (MRY)
13,868,800
Normalized Pre-Tax Income (MRY)
13,868,800
Income after Taxes (MRY)
13,868,800
Income from Continuous Operations (MRY)
13,868,800
Consolidated Net Income/Loss (MRY)
13,868,800
Normalized Income after Taxes (MRY)
13,868,800
EBIT (MRY)
14,413,900
EBITDA (MRY)
14,413,900
Balance Sheet Financials
Current Assets (MRQ)
19,843,200
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
19,843,200
Current Liabilities (MRQ)
2,252,700
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
2,252,700
Common Equity (MRQ)
17,590,500
Tangible Shareholders Equity (MRQ)
17,590,500
Shareholders Equity (MRQ)
17,590,500
Common Shares Outstanding (MRQ)
13,120,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
14,404,600
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
-91,446,500
Beginning Cash (MRY)
100,204,500
End Cash (MRY)
23,162,600
Increase/Decrease in Cash (MRY)
-77,041,900
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
36.82
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
19.87
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
13.45
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
17.07
Pre-Tax Margin (Trailing 12 Months)
54.46
Net Margin (Trailing 12 Months)
54.46
Return on Equity (Trailing 12 Months)
33.50
Return on Assets (Trailing 12 Months)
28.16
Current Ratio (Most Recent Fiscal Quarter)
8.81
Quick Ratio (Most Recent Fiscal Quarter)
8.81
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
1.56
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-10-31
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
2026-12-11
Days Until Next Expected Quarterly Earnings Report
55
Fiscal Period End, Last Quarterly Earnings Report
2026-07-31
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
-0.01
Last Quarterly Earnings Report Date
2026-09-11
Days Since Last Quarterly Earnings Report
36
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
0.49
Dividends
Last Dividend Date
2026-07-30
Last Dividend Amount
0.05
Days Since Last Dividend
79
Annual Dividend (Based on Last Quarter)
0.20
Dividend Yield (Based on Last Quarter)
1.11
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
10.44
Percent Growth in Quarterly Revenue (YoY)
-55.76
Percent Growth in Annual Revenue
-82.23
Percent Growth in Quarterly Net Income (QoQ)
-108.74
Percent Growth in Quarterly Net Income (YoY)
-102.00
Percent Growth in Annual Net Income
-85.13
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
6
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
1
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
4
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
5
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2264
Historical Volatility (Close-to-Close) (20-Day)
0.3027
Historical Volatility (Close-to-Close) (30-Day)
0.3109
Historical Volatility (Close-to-Close) (60-Day)
0.3667
Historical Volatility (Close-to-Close) (90-Day)
0.3712
Historical Volatility (Close-to-Close) (120-Day)
0.3604
Historical Volatility (Close-to-Close) (150-Day)
0.3869
Historical Volatility (Close-to-Close) (180-Day)
0.4010
Historical Volatility (Parkinson) (10-Day)
0.5502
Historical Volatility (Parkinson) (20-Day)
0.6974
Historical Volatility (Parkinson) (30-Day)
0.6250
Historical Volatility (Parkinson) (60-Day)
0.5503
Historical Volatility (Parkinson) (90-Day)
0.5150
Historical Volatility (Parkinson) (120-Day)
0.4889
Historical Volatility (Parkinson) (150-Day)
0.4970
Historical Volatility (Parkinson) (180-Day)
0.5195
Implied Volatility (Calls) (10-Day)
0.7555
Implied Volatility (Calls) (20-Day)
0.7555
Implied Volatility (Calls) (30-Day)
0.7555
Implied Volatility (Calls) (60-Day)
0.8268
Implied Volatility (Calls) (90-Day)
0.7737
Implied Volatility (Calls) (120-Day)
0.7051
Implied Volatility (Calls) (150-Day)
0.6369
Implied Volatility (Calls) (180-Day)
0.6167
Implied Volatility (Puts) (10-Day)
0.5357
Implied Volatility (Puts) (20-Day)
0.5357
Implied Volatility (Puts) (30-Day)
0.5357
Implied Volatility (Puts) (60-Day)
0.7164
Implied Volatility (Puts) (90-Day)
0.6206
Implied Volatility (Puts) (120-Day)
0.4903
Implied Volatility (Puts) (150-Day)
0.3594
Implied Volatility (Puts) (180-Day)
0.3865
Implied Volatility (Mean) (10-Day)
0.6456
Implied Volatility (Mean) (20-Day)
0.6456
Implied Volatility (Mean) (30-Day)
0.6456
Implied Volatility (Mean) (60-Day)
0.7716
Implied Volatility (Mean) (90-Day)
0.6972
Implied Volatility (Mean) (120-Day)
0.5977
Implied Volatility (Mean) (150-Day)
0.4981
Implied Volatility (Mean) (180-Day)
0.5016
Put-Call Implied Volatility Ratio (10-Day)
0.7090
Put-Call Implied Volatility Ratio (20-Day)
0.7090
Put-Call Implied Volatility Ratio (30-Day)
0.7090
Put-Call Implied Volatility Ratio (60-Day)
0.8664
Put-Call Implied Volatility Ratio (90-Day)
0.8021
Put-Call Implied Volatility Ratio (120-Day)
0.6954
Put-Call Implied Volatility Ratio (150-Day)
0.5643
Put-Call Implied Volatility Ratio (180-Day)
0.6268
Implied Volatility Skew (10-Day)
0.4384
Implied Volatility Skew (20-Day)
0.4384
Implied Volatility Skew (30-Day)
0.4384
Implied Volatility Skew (60-Day)
0.4582
Implied Volatility Skew (90-Day)
0.3226
Implied Volatility Skew (120-Day)
0.1694
Implied Volatility Skew (150-Day)
0.0166
Implied Volatility Skew (180-Day)
0.0236
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
0.0000
Put-Call Ratio (Open Interest) (20-Day)
0.0000
Put-Call Ratio (Open Interest) (30-Day)
0.0000
Put-Call Ratio (Open Interest) (60-Day)
0.5245
Put-Call Ratio (Open Interest) (90-Day)
1.0175
Put-Call Ratio (Open Interest) (120-Day)
1.4954
Put-Call Ratio (Open Interest) (150-Day)
1.9733
Put-Call Ratio (Open Interest) (180-Day)
2.0370
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
15.79
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
10.53
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
10.53
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
15.79
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
21.05
Percentile Within Industry, Percent Change in Price, Past Week
47.37
Percentile Within Industry, Percent Change in Price, 1 Day
31.58
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
52.94
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
6.25
Percentile Within Industry, Percent Growth in Annual Revenue
5.56
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
11.76
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
18.75
Percentile Within Industry, Percent Growth in Annual Net Income
36.84
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
84.62
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
100.00
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
100.00
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
76.92
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
100.00
Percentile Within Industry, Net Margin (Trailing 12 Months)
100.00
Percentile Within Industry, Return on Equity (Trailing 12 Months)
100.00
Percentile Within Industry, Return on Assets (Trailing 12 Months)
100.00
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
94.74
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
94.44
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
16.67
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
68.42
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
36.84
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
15.79
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
24.09
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
24.09
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
20.12
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
37.50
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
41.46
Percentile Within Sector, Percent Change in Price, Past Week
51.83
Percentile Within Sector, Percent Change in Price, 1 Day
37.20
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
54.47
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
1.65
Percentile Within Sector, Percent Growth in Annual Revenue
1.52
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
13.27
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
19.59
Percentile Within Sector, Percent Growth in Annual Net Income
29.11
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
89.94
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
94.14
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
98.05
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
75.24
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
93.20
Percentile Within Sector, Net Margin (Trailing 12 Months)
96.67
Percentile Within Sector, Return on Equity (Trailing 12 Months)
92.25
Percentile Within Sector, Return on Assets (Trailing 12 Months)
99.30
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
85.94
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
87.03
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
23.10
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
72.48
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
11.23
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
5.17
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
18.42
Percentile Within Market, Percent Change in Price, Past 26 Weeks
13.77
Percentile Within Market, Percent Change in Price, Past 13 Weeks
15.19
Percentile Within Market, Percent Change in Price, Past 4 Weeks
22.57
Percentile Within Market, Percent Change in Price, Past 2 Weeks
31.11
Percentile Within Market, Percent Change in Price, Past Week
38.10
Percentile Within Market, Percent Change in Price, 1 Day
46.86
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
64.96
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
2.83
Percentile Within Market, Percent Growth in Annual Revenue
0.76
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
10.19
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
15.43
Percentile Within Market, Percent Growth in Annual Net Income
18.69
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
85.21
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
95.06
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
94.27
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
71.86
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
97.32
Percentile Within Market, Net Margin (Trailing 12 Months)
97.69
Percentile Within Market, Return on Equity (Trailing 12 Months)
92.21
Percentile Within Market, Return on Assets (Trailing 12 Months)
98.49
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
90.10
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
90.79
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
32.05
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
70.71
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
6.41
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
4.79