Mesabi Trust (MSB)

Last Closing Price: 27.91 (2025-05-02)

Profile
Ticker
MSB
Security Name
Mesabi Trust
Exchange
NYSE
Sector
Basic Materials
Industry
Steel
Free Float
13,086,000
Market Capitalization
358,180,000
Average Volume (Last 20 Days)
43,600
Beta (Past 60 Months)
0.70
Percentage Held By Insiders (Latest Annual Proxy Report)
0.26
Percentage Held By Institutions (Latest 13F Reports)
0.00
Recent Price/Volume
Closing Price
27.91
Opening Price
27.28
High Price
27.98
Low Price
27.23
Volume
44,503
Previous Closing Price
27.30
Previous Opening Price
27.72
Previous High Price
27.97
Previous Low Price
27.00
Previous Volume
31,058
High/Low Price
52-Week High Price
37.00
26-Week High Price
37.00
13-Week High Price
32.54
4-Week High Price
29.20
2-Week High Price
29.20
1-Week High Price
29.20
52-Week Low Price
15.67
26-Week Low Price
23.06
13-Week Low Price
23.08
4-Week Low Price
23.08
2-Week Low Price
26.96
1-Week Low Price
27.00
High/Low Volume
52-Week High Volume
48,925,890
26-Week High Volume
48,925,890
13-Week High Volume
337,890
4-Week High Volume
131,520
2-Week High Volume
64,927
1-Week High Volume
64,927
52-Week Low Volume
2,489
26-Week Low Volume
9,298
13-Week Low Volume
15,191
4-Week Low Volume
15,191
2-Week Low Volume
22,951
1-Week Low Volume
26,398
Money Flow
Total Money Flow, Past 52 Weeks
2,077,183,620
Total Money Flow, Past 26 Weeks
2,019,293,460
Total Money Flow, Past 13 Weeks
89,302,451
Total Money Flow, Past 4 Weeks
23,203,103
Total Money Flow, Past 2 Weeks
11,690,402
Total Money Flow, Past Week
6,278,494
Total Money Flow, 1 Day
1,232,956
Total Volume
Total Volume, Past 52 Weeks
74,986,175
Total Volume, Past 26 Weeks
71,981,858
Total Volume, Past 13 Weeks
3,275,034
Total Volume, Past 4 Weeks
858,610
Total Volume, Past 2 Weeks
418,777
Total Volume, Past Week
224,137
Percent Change in Price
Percent Change in Price, Past 52 Weeks
73.25
Percent Change in Price, Past 26 Weeks
12.54
Percent Change in Price, Past 13 Weeks
18.26
Percent Change in Price, Past 4 Weeks
13.87
Percent Change in Price, Past 2 Weeks
3.14
Percent Change in Price, Past Week
-0.43
Percent Change in Price, 1 Day
2.23
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
2
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
28.04
Simple Moving Average (10-Day)
27.85
Simple Moving Average (20-Day)
26.88
Simple Moving Average (50-Day)
26.90
Simple Moving Average (100-Day)
27.28
Simple Moving Average (200-Day)
24.37
Previous Simple Moving Average (5-Day)
28.06
Previous Simple Moving Average (10-Day)
27.85
Previous Simple Moving Average (20-Day)
26.77
Previous Simple Moving Average (50-Day)
26.99
Previous Simple Moving Average (100-Day)
27.27
Previous Simple Moving Average (200-Day)
24.31
Technical Indicators
MACD (12, 26, 9)
0.39
MACD (12, 26, 9) Signal
0.29
Previous MACD (12, 26, 9)
0.39
Previous MACD (12, 26, 9) Signal
0.27
RSI (14-Day)
54.16
Previous RSI (14-Day)
50.82
Stochastic (14, 3, 3) %K
61.86
Stochastic (14, 3, 3) %D
73.29
Previous Stochastic (14, 3, 3) %K
74.08
Previous Stochastic (14, 3, 3) %D
82.31
Upper Bollinger Band (20, 2)
29.39
Lower Bollinger Band (20, 2)
24.36
Previous Upper Bollinger Band (20, 2)
29.28
Previous Lower Bollinger Band (20, 2)
24.25
Income Statement Financials
Quarterly Revenue (MRQ)
6,853,300
Quarterly Net Income (MRQ)
6,067,000
Previous Quarterly Revenue (QoQ)
79,001,800
Previous Quarterly Revenue (YoY)
6,227,900
Previous Quarterly Net Income (QoQ)
78,325,500
Previous Quarterly Net Income (YoY)
4,690,800
Revenue (MRY)
98,595,700
Net Income (MRY)
93,274,300
Previous Annual Revenue
22,862,000
Previous Net Income
18,983,300
Cost of Goods Sold (MRY)
Gross Profit (MRY)
98,595,700
Operating Expenses (MRY)
4,456,200
Operating Income (MRY)
94,139,500
Non-Operating Income/Expense (MRY)
-865,200
Pre-Tax Income (MRY)
93,274,200
Normalized Pre-Tax Income (MRY)
93,274,200
Income after Taxes (MRY)
93,274,200
Income from Continuous Operations (MRY)
93,274,200
Consolidated Net Income/Loss (MRY)
93,274,200
Normalized Income after Taxes (MRY)
93,274,200
EBIT (MRY)
94,139,500
EBITDA (MRY)
94,139,500
Balance Sheet Financials
Current Assets (MRQ)
101,728,500
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
101,728,500
Current Liabilities (MRQ)
78,400,700
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
78,400,700
Common Equity (MRQ)
23,327,700
Tangible Shareholders Equity (MRQ)
23,327,700
Shareholders Equity (MRQ)
23,327,700
Common Shares Outstanding (MRQ)
13,120,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
93,936,100
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
-17,712,000
Beginning Cash (MRY)
23,980,500
End Cash (MRY)
100,204,500
Increase/Decrease in Cash (MRY)
76,224,100
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
3.84
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
3.63
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
15.35
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
3.84
Pre-Tax Margin (Trailing 12 Months)
94.60
Net Margin (Trailing 12 Months)
94.60
Return on Equity (Trailing 12 Months)
231.13
Return on Assets (Trailing 12 Months)
147.02
Current Ratio (Most Recent Fiscal Quarter)
1.30
Quick Ratio (Most Recent Fiscal Quarter)
1.30
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
1.78
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-04-30
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
2025-06-12
Days Until Next Expected Quarterly Earnings Report
40
Fiscal Period End, Last Quarterly Earnings Report
2025-01-31
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
0.46
Last Quarterly Earnings Report Date
2025-04-24
Days Since Last Quarterly Earnings Report
9
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
7.11
Dividends
Last Dividend Date
2024-10-30
Last Dividend Amount
0.39
Days Since Last Dividend
185
Annual Dividend (Based on Last Quarter)
2.24
Dividend Yield (Based on Last Quarter)
8.21
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-91.33
Percent Growth in Quarterly Revenue (YoY)
10.04
Percent Growth in Annual Revenue
331.26
Percent Growth in Quarterly Net Income (QoQ)
-92.25
Percent Growth in Quarterly Net Income (YoY)
29.34
Percent Growth in Annual Net Income
391.35
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
2
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
2
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
2
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
2
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3913
Historical Volatility (Close-to-Close) (20-Day)
0.4237
Historical Volatility (Close-to-Close) (30-Day)
0.4725
Historical Volatility (Close-to-Close) (60-Day)
0.4587
Historical Volatility (Close-to-Close) (90-Day)
0.5926
Historical Volatility (Close-to-Close) (120-Day)
0.7713
Historical Volatility (Close-to-Close) (150-Day)
0.7238
Historical Volatility (Close-to-Close) (180-Day)
0.6729
Historical Volatility (Parkinson) (10-Day)
0.4132
Historical Volatility (Parkinson) (20-Day)
0.4260
Historical Volatility (Parkinson) (30-Day)
0.5493
Historical Volatility (Parkinson) (60-Day)
0.5199
Historical Volatility (Parkinson) (90-Day)
0.5488
Historical Volatility (Parkinson) (120-Day)
0.5759
Historical Volatility (Parkinson) (150-Day)
0.5579
Historical Volatility (Parkinson) (180-Day)
0.5341
Implied Volatility (Calls) (10-Day)
0.6491
Implied Volatility (Calls) (20-Day)
0.6045
Implied Volatility (Calls) (30-Day)
0.5300
Implied Volatility (Calls) (60-Day)
0.3901
Implied Volatility (Calls) (90-Day)
0.3940
Implied Volatility (Calls) (120-Day)
0.3980
Implied Volatility (Calls) (150-Day)
0.4015
Implied Volatility (Calls) (180-Day)
0.4038
Implied Volatility (Puts) (10-Day)
1.0490
Implied Volatility (Puts) (20-Day)
0.9455
Implied Volatility (Puts) (30-Day)
0.7731
Implied Volatility (Puts) (60-Day)
0.4421
Implied Volatility (Puts) (90-Day)
0.4333
Implied Volatility (Puts) (120-Day)
0.4244
Implied Volatility (Puts) (150-Day)
0.4257
Implied Volatility (Puts) (180-Day)
0.4476
Implied Volatility (Mean) (10-Day)
0.8490
Implied Volatility (Mean) (20-Day)
0.7750
Implied Volatility (Mean) (30-Day)
0.6515
Implied Volatility (Mean) (60-Day)
0.4161
Implied Volatility (Mean) (90-Day)
0.4136
Implied Volatility (Mean) (120-Day)
0.4112
Implied Volatility (Mean) (150-Day)
0.4136
Implied Volatility (Mean) (180-Day)
0.4257
Put-Call Implied Volatility Ratio (10-Day)
1.6160
Put-Call Implied Volatility Ratio (20-Day)
1.5643
Put-Call Implied Volatility Ratio (30-Day)
1.4586
Put-Call Implied Volatility Ratio (60-Day)
1.1336
Put-Call Implied Volatility Ratio (90-Day)
1.0998
Put-Call Implied Volatility Ratio (120-Day)
1.0663
Put-Call Implied Volatility Ratio (150-Day)
1.0603
Put-Call Implied Volatility Ratio (180-Day)
1.1086
Implied Volatility Skew (10-Day)
0.2021
Implied Volatility Skew (20-Day)
0.1638
Implied Volatility Skew (30-Day)
0.0999
Implied Volatility Skew (60-Day)
-0.0217
Implied Volatility Skew (90-Day)
-0.0222
Implied Volatility Skew (120-Day)
-0.0227
Implied Volatility Skew (150-Day)
-0.0139
Implied Volatility Skew (180-Day)
0.0130
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
0.0000
Put-Call Ratio (Volume) (30-Day)
0.0000
Put-Call Ratio (Volume) (60-Day)
0.0000
Put-Call Ratio (Volume) (90-Day)
0.0000
Put-Call Ratio (Volume) (120-Day)
0.0000
Put-Call Ratio (Volume) (150-Day)
0.0000
Put-Call Ratio (Volume) (180-Day)
0.0000
Put-Call Ratio (Open Interest) (10-Day)
0.0400
Put-Call Ratio (Open Interest) (20-Day)
0.2179
Put-Call Ratio (Open Interest) (30-Day)
0.5145
Put-Call Ratio (Open Interest) (60-Day)
0.9848
Put-Call Ratio (Open Interest) (90-Day)
0.7307
Put-Call Ratio (Open Interest) (120-Day)
0.4767
Put-Call Ratio (Open Interest) (150-Day)
0.3422
Put-Call Ratio (Open Interest) (180-Day)
0.4469
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
96.00
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
72.00
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
84.00
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
52.00
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
28.00
Percentile Within Industry, Percent Change in Price, Past Week
24.00
Percentile Within Industry, Percent Change in Price, 1 Day
48.00
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
5.00
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
95.00
Percentile Within Industry, Percent Growth in Annual Revenue
100.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
23.81
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
95.24
Percentile Within Industry, Percent Growth in Annual Net Income
100.00
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
6.67
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
95.24
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
100.00
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
9.09
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
100.00
Percentile Within Industry, Net Margin (Trailing 12 Months)
100.00
Percentile Within Industry, Return on Equity (Trailing 12 Months)
100.00
Percentile Within Industry, Return on Assets (Trailing 12 Months)
100.00
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
12.50
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
41.67
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
30.43
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
96.00
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
27.27
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
12.50
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
89.90
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
75.57
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
82.08
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
59.93
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
42.02
Percentile Within Sector, Percent Change in Price, Past Week
43.00
Percentile Within Sector, Percent Change in Price, 1 Day
64.50
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
1.69
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
71.98
Percentile Within Sector, Percent Growth in Annual Revenue
99.61
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
25.09
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
67.14
Percentile Within Sector, Percent Growth in Annual Net Income
95.35
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
0.57
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
76.29
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
97.19
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
11.63
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
100.00
Percentile Within Sector, Net Margin (Trailing 12 Months)
100.00
Percentile Within Sector, Return on Equity (Trailing 12 Months)
99.63
Percentile Within Sector, Return on Assets (Trailing 12 Months)
100.00
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
19.53
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
45.27
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
24.91
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
97.39
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
10.70
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
4.35
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
93.70
Percentile Within Market, Percent Change in Price, Past 26 Weeks
84.85
Percentile Within Market, Percent Change in Price, Past 13 Weeks
93.15
Percentile Within Market, Percent Change in Price, Past 4 Weeks
71.22
Percentile Within Market, Percent Change in Price, Past 2 Weeks
29.66
Percentile Within Market, Percent Change in Price, Past Week
23.66
Percentile Within Market, Percent Change in Price, 1 Day
68.78
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
1.60
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
65.52
Percentile Within Market, Percent Growth in Annual Revenue
98.62
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
18.82
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
64.42
Percentile Within Market, Percent Growth in Annual Net Income
96.68
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
2.83
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
74.16
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
95.86
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
14.43
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
99.41
Percentile Within Market, Net Margin (Trailing 12 Months)
99.51
Percentile Within Market, Return on Equity (Trailing 12 Months)
99.47
Percentile Within Market, Return on Assets (Trailing 12 Months)
99.85
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
39.99
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
50.29
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
31.63
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
95.75
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
6.08
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
4.31