Midland States Bancorp, Inc. (MSBI)

Last Closing Price: 16.88 (2025-05-30)

Profile
Ticker
MSBI
Security Name
Midland States Bancorp, Inc.
Exchange
NASDAQ
Sector
Financial Services
Industry
Banks - Regional
Free Float
20,203,000
Market Capitalization
360,190,000
Average Volume (Last 20 Days)
108,346
Beta (Past 60 Months)
0.72
Percentage Held By Insiders (Latest Annual Proxy Report)
5.60
Percentage Held By Institutions (Latest 13F Reports)
60.93
Recent Price/Volume
Closing Price
16.88
Opening Price
16.70
High Price
16.91
Low Price
16.46
Volume
523,000
Previous Closing Price
16.83
Previous Opening Price
16.71
Previous High Price
17.39
Previous Low Price
16.51
Previous Volume
119,000
High/Low Price
52-Week High Price
27.17
26-Week High Price
26.47
13-Week High Price
19.27
4-Week High Price
18.65
2-Week High Price
18.18
1-Week High Price
17.39
52-Week Low Price
14.54
26-Week Low Price
14.54
13-Week Low Price
14.54
4-Week Low Price
16.29
2-Week Low Price
16.29
1-Week Low Price
16.29
High/Low Volume
52-Week High Volume
586,448
26-Week High Volume
586,448
13-Week High Volume
523,000
4-Week High Volume
523,000
2-Week High Volume
523,000
1-Week High Volume
523,000
52-Week Low Volume
27,331
26-Week Low Volume
27,331
13-Week Low Volume
66,255
4-Week Low Volume
72,146
2-Week Low Volume
72,146
1-Week Low Volume
119,000
Money Flow
Total Money Flow, Past 52 Weeks
541,208,131
Total Money Flow, Past 26 Weeks
266,979,846
Total Money Flow, Past 13 Weeks
135,033,995
Total Money Flow, Past 4 Weeks
44,270,409
Total Money Flow, Past 2 Weeks
23,064,531
Total Money Flow, Past Week
15,574,646
Total Money Flow, 1 Day
8,761,122
Total Volume
Total Volume, Past 52 Weeks
26,427,155
Total Volume, Past 26 Weeks
14,194,185
Total Volume, Past 13 Weeks
7,956,921
Total Volume, Past 4 Weeks
2,541,381
Total Volume, Past 2 Weeks
1,359,260
Total Volume, Past Week
927,753
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-21.19
Percent Change in Price, Past 26 Weeks
-35.02
Percent Change in Price, Past 13 Weeks
-11.39
Percent Change in Price, Past 4 Weeks
-6.32
Percent Change in Price, Past 2 Weeks
-5.59
Percent Change in Price, Past Week
-0.53
Percent Change in Price, 1 Day
0.30
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
2
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
2
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
True
Had New 4-Week High Volume
True
Had New 2-Week High Volume
True
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
16.86
Simple Moving Average (10-Day)
17.18
Simple Moving Average (20-Day)
17.56
Simple Moving Average (50-Day)
16.81
Simple Moving Average (100-Day)
18.30
Simple Moving Average (200-Day)
20.69
Previous Simple Moving Average (5-Day)
16.86
Previous Simple Moving Average (10-Day)
17.31
Previous Simple Moving Average (20-Day)
17.58
Previous Simple Moving Average (50-Day)
16.83
Previous Simple Moving Average (100-Day)
18.37
Previous Simple Moving Average (200-Day)
20.71
Technical Indicators
MACD (12, 26, 9)
-0.03
MACD (12, 26, 9) Signal
0.12
Previous MACD (12, 26, 9)
-0.00
Previous MACD (12, 26, 9) Signal
0.16
RSI (14-Day)
45.42
Previous RSI (14-Day)
44.62
Stochastic (14, 3, 3) %K
21.35
Stochastic (14, 3, 3) %D
21.25
Previous Stochastic (14, 3, 3) %K
22.20
Previous Stochastic (14, 3, 3) %D
19.19
Upper Bollinger Band (20, 2)
18.64
Lower Bollinger Band (20, 2)
16.47
Previous Upper Bollinger Band (20, 2)
18.62
Previous Lower Bollinger Band (20, 2)
16.53
Income Statement Financials
Quarterly Revenue (MRQ)
124,173,000
Quarterly Net Income (MRQ)
15,985,000
Previous Quarterly Revenue (QoQ)
120,951,000
Previous Quarterly Revenue (YoY)
115,130,000
Previous Quarterly Net Income (QoQ)
4,522,000
Previous Quarterly Net Income (YoY)
8,992,000
Revenue (MRY)
470,886,000
Net Income (MRY)
66,547,000
Previous Annual Revenue
381,646,000
Previous Net Income
95,856,000
Cost of Goods Sold (MRY)
168,279,000
Gross Profit (MRY)
302,607,000
Operating Expenses (MRY)
363,313,000
Operating Income (MRY)
107,573,000
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
107,573,000
Normalized Pre-Tax Income (MRY)
107,573,000
Income after Taxes (MRY)
75,460,000
Income from Continuous Operations (MRY)
75,460,000
Consolidated Net Income/Loss (MRY)
75,460,000
Normalized Income after Taxes (MRY)
75,460,000
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
5,819,988,000
Property, Plant, and Equipment (MRQ)
84,672,000
Long-Term Assets (MRQ)
1,931,495,000
Total Assets (MRQ)
7,751,483,000
Current Liabilities (MRQ)
6,374,422,000
Long-Term Debt (MRQ)
558,802,000
Long-Term Liabilities (MRQ)
558,802,000
Total Liabilities (MRQ)
6,933,224,000
Common Equity (MRQ)
707,710,900
Tangible Shareholders Equity (MRQ)
624,902,800
Shareholders Equity (MRQ)
818,259,000
Common Shares Outstanding (MRQ)
21,394,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
154,638,000
Cash Flow from Investing Activities (MRY)
-76,080,000
Cash Flow from Financial Activities (MRY)
-104,128,000
Beginning Cash (MRY)
160,631,000
End Cash (MRY)
135,061,000
Increase/Decrease in Cash (MRY)
-25,570,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
6.47
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
0.74
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
0.51
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
3.78
Pre-Tax Margin (Trailing 12 Months)
15.49
Net Margin (Trailing 12 Months)
-2.59
Return on Equity (Trailing 12 Months)
-1.81
Return on Assets (Trailing 12 Months)
-0.16
Current Ratio (Most Recent Fiscal Quarter)
0.91
Quick Ratio (Most Recent Fiscal Quarter)
0.91
Debt to Common Equity (Most Recent Fiscal Quarter)
0.79
Inventory Turnover (Trailing 12 Months)
28.53
Book Value per Share (Most Recent Fiscal Quarter)
31.63
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
0.63
Next Expected Quarterly Earnings Report Date
2025-07-24
Days Until Next Expected Quarterly Earnings Report
54
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
0.52
Last Quarterly Earnings per Share
0.57
Last Quarterly Earnings Report Date
2025-04-30
Days Since Last Quarterly Earnings Report
31
Earnings per Share (Most Recent Fiscal Year)
-1.05
Diluted Earnings per Share (Trailing 12 Months)
-1.01
Dividends
Last Dividend Date
2025-05-16
Last Dividend Amount
0.31
Days Since Last Dividend
15
Annual Dividend (Based on Last Quarter)
1.24
Dividend Yield (Based on Last Quarter)
7.37
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
2.66
Percent Growth in Quarterly Revenue (YoY)
7.85
Percent Growth in Annual Revenue
23.38
Percent Growth in Quarterly Net Income (QoQ)
253.49
Percent Growth in Quarterly Net Income (YoY)
77.77
Percent Growth in Annual Net Income
-30.58
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
12
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
3
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
1
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3018
Historical Volatility (Close-to-Close) (20-Day)
0.2871
Historical Volatility (Close-to-Close) (30-Day)
0.4115
Historical Volatility (Close-to-Close) (60-Day)
0.4249
Historical Volatility (Close-to-Close) (90-Day)
0.3621
Historical Volatility (Close-to-Close) (120-Day)
0.3395
Historical Volatility (Close-to-Close) (150-Day)
0.4851
Historical Volatility (Close-to-Close) (180-Day)
0.4527
Historical Volatility (Parkinson) (10-Day)
0.3751
Historical Volatility (Parkinson) (20-Day)
0.3208
Historical Volatility (Parkinson) (30-Day)
0.3331
Historical Volatility (Parkinson) (60-Day)
0.4145
Historical Volatility (Parkinson) (90-Day)
0.3715
Historical Volatility (Parkinson) (120-Day)
0.3480
Historical Volatility (Parkinson) (150-Day)
0.3554
Historical Volatility (Parkinson) (180-Day)
0.3412
Implied Volatility (Calls) (10-Day)
0.6334
Implied Volatility (Calls) (20-Day)
0.6334
Implied Volatility (Calls) (30-Day)
0.5780
Implied Volatility (Calls) (60-Day)
0.4482
Implied Volatility (Calls) (90-Day)
0.4135
Implied Volatility (Calls) (120-Day)
0.3787
Implied Volatility (Calls) (150-Day)
0.3543
Implied Volatility (Calls) (180-Day)
0.3508
Implied Volatility (Puts) (10-Day)
0.3288
Implied Volatility (Puts) (20-Day)
0.3288
Implied Volatility (Puts) (30-Day)
0.3107
Implied Volatility (Puts) (60-Day)
0.2783
Implied Volatility (Puts) (90-Day)
0.2936
Implied Volatility (Puts) (120-Day)
0.3091
Implied Volatility (Puts) (150-Day)
0.3216
Implied Volatility (Puts) (180-Day)
0.3283
Implied Volatility (Mean) (10-Day)
0.4811
Implied Volatility (Mean) (20-Day)
0.4811
Implied Volatility (Mean) (30-Day)
0.4444
Implied Volatility (Mean) (60-Day)
0.3633
Implied Volatility (Mean) (90-Day)
0.3536
Implied Volatility (Mean) (120-Day)
0.3439
Implied Volatility (Mean) (150-Day)
0.3380
Implied Volatility (Mean) (180-Day)
0.3396
Put-Call Implied Volatility Ratio (10-Day)
0.5191
Put-Call Implied Volatility Ratio (20-Day)
0.5191
Put-Call Implied Volatility Ratio (30-Day)
0.5376
Put-Call Implied Volatility Ratio (60-Day)
0.6208
Put-Call Implied Volatility Ratio (90-Day)
0.7100
Put-Call Implied Volatility Ratio (120-Day)
0.8164
Put-Call Implied Volatility Ratio (150-Day)
0.9075
Put-Call Implied Volatility Ratio (180-Day)
0.9360
Implied Volatility Skew (10-Day)
0.0494
Implied Volatility Skew (20-Day)
0.0494
Implied Volatility Skew (30-Day)
0.0759
Implied Volatility Skew (60-Day)
0.1325
Implied Volatility Skew (90-Day)
0.1340
Implied Volatility Skew (120-Day)
0.1355
Implied Volatility Skew (150-Day)
0.1251
Implied Volatility Skew (180-Day)
0.0911
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
Put-Call Ratio (Open Interest) (20-Day)
Put-Call Ratio (Open Interest) (30-Day)
1.6757
Put-Call Ratio (Open Interest) (60-Day)
1.4819
Put-Call Ratio (Open Interest) (90-Day)
0.9533
Put-Call Ratio (Open Interest) (120-Day)
0.4247
Put-Call Ratio (Open Interest) (150-Day)
0.0723
Put-Call Ratio (Open Interest) (180-Day)
0.0723
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
1.86
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
3.42
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
16.46
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
4.35
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
12.11
Percentile Within Industry, Percent Change in Price, Past Week
16.15
Percentile Within Industry, Percent Change in Price, 1 Day
89.44
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
81.53
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
70.53
Percentile Within Industry, Percent Growth in Annual Revenue
84.33
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
97.45
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
87.46
Percentile Within Industry, Percent Growth in Annual Net Income
17.19
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
1.95
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
5.06
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
3.47
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
1.97
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
35.22
Percentile Within Industry, Net Margin (Trailing 12 Months)
6.94
Percentile Within Industry, Return on Equity (Trailing 12 Months)
3.16
Percentile Within Industry, Return on Assets (Trailing 12 Months)
3.48
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
43.71
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
46.37
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
79.87
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
71.89
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
98.45
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
51.46
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
54.26
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
8.79
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
7.66
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
20.71
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
10.64
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
17.02
Percentile Within Sector, Percent Change in Price, Past Week
19.57
Percentile Within Sector, Percent Change in Price, 1 Day
74.18
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
73.93
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
63.46
Percentile Within Sector, Percent Growth in Annual Revenue
80.52
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
95.30
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
87.46
Percentile Within Sector, Percent Growth in Annual Net Income
18.68
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
3.59
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
10.59
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
6.07
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
3.77
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
45.03
Percentile Within Sector, Net Margin (Trailing 12 Months)
10.69
Percentile Within Sector, Return on Equity (Trailing 12 Months)
8.55
Percentile Within Sector, Return on Assets (Trailing 12 Months)
8.49
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
42.92
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
44.99
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
74.85
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
74.33
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
92.77
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
51.34
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
54.28
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
21.70
Percentile Within Market, Percent Change in Price, Past 26 Weeks
12.79
Percentile Within Market, Percent Change in Price, Past 13 Weeks
21.39
Percentile Within Market, Percent Change in Price, Past 4 Weeks
13.15
Percentile Within Market, Percent Change in Price, Past 2 Weeks
15.63
Percentile Within Market, Percent Change in Price, Past Week
23.90
Percentile Within Market, Percent Change in Price, 1 Day
75.48
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
68.19
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
62.33
Percentile Within Market, Percent Growth in Annual Revenue
83.03
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
94.31
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
82.84
Percentile Within Market, Percent Growth in Annual Net Income
29.30
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
4.72
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
25.01
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
10.38
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
13.04
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
75.78
Percentile Within Market, Net Margin (Trailing 12 Months)
33.87
Percentile Within Market, Return on Equity (Trailing 12 Months)
36.07
Percentile Within Market, Return on Assets (Trailing 12 Months)
37.43
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
22.14
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
31.46
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
74.30
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
87.66
Percentile Within Market, Dividend Yield (Based on Last Quarter)
94.89
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
51.27
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
50.93