Microsoft Corporation (MSFT)

Last Closing Price: 486.85 (2025-12-23)

Profile
Ticker
MSFT
Security Name
Microsoft Corporation
Exchange
NASDAQ
Sector
Technology
Industry
Software - Infrastructure
Free Float
7,430,148,000
Market Capitalization
3,604,108,750,000
Average Volume (Last 20 Days)
24,742,644
Beta (Past 60 Months)
1.07
Percentage Held By Insiders (Latest Annual Proxy Report)
0.03
Percentage Held By Institutions (Latest 13F Reports)
71.13
Recent Price/Volume
Closing Price
486.85
Opening Price
484.98
High Price
487.83
Low Price
484.74
Volume
14,567,000
Previous Closing Price
484.92
Previous Opening Price
486.12
Previous High Price
488.73
Previous Low Price
482.69
Previous Volume
16,963,000
High/Low Price
52-Week High Price
553.48
26-Week High Price
553.48
13-Week High Price
552.67
4-Week High Price
493.50
2-Week High Price
489.60
1-Week High Price
489.60
52-Week Low Price
342.94
26-Week Low Price
464.89
13-Week Low Price
464.89
4-Week Low Price
470.88
2-Week Low Price
470.88
1-Week Low Price
475.00
High/Low Volume
52-Week High Volume
70,836,000
26-Week High Volume
70,836,000
13-Week High Volume
70,836,000
4-Week High Volume
70,836,000
2-Week High Volume
70,836,000
1-Week High Volume
70,836,000
52-Week Low Volume
8,200,000
26-Week Low Volume
11,838,000
13-Week Low Volume
13,316,000
4-Week Low Volume
14,387,000
2-Week Low Volume
14,567,000
1-Week Low Volume
14,567,000
Money Flow
Total Money Flow, Past 52 Weeks
2,534,398,531,485
Total Money Flow, Past 26 Weeks
1,387,805,011,678
Total Money Flow, Past 13 Weeks
732,044,578,962
Total Money Flow, Past 4 Weeks
232,486,730,307
Total Money Flow, Past 2 Weeks
135,565,878,116
Total Money Flow, Past Week
75,231,427,980
Total Money Flow, 1 Day
7,086,457,047
Total Volume
Total Volume, Past 52 Weeks
5,529,172,000
Total Volume, Past 26 Weeks
2,750,750,000
Total Volume, Past 13 Weeks
1,462,537,000
Total Volume, Past 4 Weeks
481,401,000
Total Volume, Past 2 Weeks
281,574,000
Total Volume, Past Week
155,467,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
11.64
Percent Change in Price, Past 26 Weeks
-0.31
Percent Change in Price, Past 13 Weeks
-4.21
Percent Change in Price, Past 4 Weeks
2.07
Percent Change in Price, Past 2 Weeks
-1.05
Percent Change in Price, Past Week
2.20
Percent Change in Price, 1 Day
0.40
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
2
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
True
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
483.56
Simple Moving Average (10-Day)
480.96
Simple Moving Average (20-Day)
483.28
Simple Moving Average (50-Day)
498.68
Simple Moving Average (100-Day)
505.38
Simple Moving Average (200-Day)
473.64
Previous Simple Moving Average (5-Day)
481.47
Previous Simple Moving Average (10-Day)
481.47
Previous Simple Moving Average (20-Day)
482.64
Previous Simple Moving Average (50-Day)
499.20
Previous Simple Moving Average (100-Day)
505.73
Previous Simple Moving Average (200-Day)
473.09
Technical Indicators
MACD (12, 26, 9)
-3.69
MACD (12, 26, 9) Signal
-5.30
Previous MACD (12, 26, 9)
-4.34
Previous MACD (12, 26, 9) Signal
-5.70
RSI (14-Day)
49.59
Previous RSI (14-Day)
47.97
Stochastic (14, 3, 3) %K
68.86
Stochastic (14, 3, 3) %D
60.46
Previous Stochastic (14, 3, 3) %K
63.32
Previous Stochastic (14, 3, 3) %D
49.22
Upper Bollinger Band (20, 2)
494.13
Lower Bollinger Band (20, 2)
472.43
Previous Upper Bollinger Band (20, 2)
494.07
Previous Lower Bollinger Band (20, 2)
471.20
Income Statement Financials
Quarterly Revenue (MRQ)
77,673,000,000
Quarterly Net Income (MRQ)
27,747,000,000
Previous Quarterly Revenue (QoQ)
76,441,000,000
Previous Quarterly Revenue (YoY)
65,585,000,000
Previous Quarterly Net Income (QoQ)
27,233,000,000
Previous Quarterly Net Income (YoY)
24,667,000,000
Revenue (MRY)
281,724,000,000
Net Income (MRY)
101,832,000,000
Previous Annual Revenue
245,122,000,000
Previous Net Income
88,136,000,000
Cost of Goods Sold (MRY)
87,831,000,000
Gross Profit (MRY)
193,893,000,000
Operating Expenses (MRY)
153,196,000,000
Operating Income (MRY)
128,528,000,000
Non-Operating Income/Expense (MRY)
-4,901,000,000
Pre-Tax Income (MRY)
123,627,000,000
Normalized Pre-Tax Income (MRY)
123,627,000,000
Income after Taxes (MRY)
101,832,000,000
Income from Continuous Operations (MRY)
101,832,000,000
Consolidated Net Income/Loss (MRY)
101,832,000,000
Normalized Income after Taxes (MRY)
101,832,000,000
EBIT (MRY)
128,528,000,000
EBITDA (MRY)
162,681,000,000
Balance Sheet Financials
Current Assets (MRQ)
189,066,000,000
Property, Plant, and Equipment (MRQ)
230,861,000,000
Long-Term Assets (MRQ)
447,285,000,000
Total Assets (MRQ)
636,351,000,000
Current Liabilities (MRQ)
134,996,000,000
Long-Term Debt (MRQ)
35,376,000,000
Long-Term Liabilities (MRQ)
138,279,000,000
Total Liabilities (MRQ)
273,275,000,000
Common Equity (MRQ)
363,076,000,000
Tangible Shareholders Equity (MRQ)
222,343,000,000
Shareholders Equity (MRQ)
363,076,000,000
Common Shares Outstanding (MRQ)
7,434,000,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
136,162,000,000
Cash Flow from Investing Activities (MRY)
-72,599,000,000
Cash Flow from Financial Activities (MRY)
-51,699,000,000
Beginning Cash (MRY)
18,315,000,000
End Cash (MRY)
30,242,000,000
Increase/Decrease in Cash (MRY)
11,927,000,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
30.58
PE Ratio (Trailing 12 Months)
33.51
PEG Ratio (Long Term Growth Estimate)
1.82
Price to Sales Ratio (Trailing 12 Months)
12.27
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
9.93
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
26.51
Pre-Tax Margin (Trailing 12 Months)
43.45
Net Margin (Trailing 12 Months)
35.71
Return on Equity (Trailing 12 Months)
32.45
Return on Assets (Trailing 12 Months)
18.37
Current Ratio (Most Recent Fiscal Quarter)
1.40
Quick Ratio (Most Recent Fiscal Quarter)
1.39
Debt to Common Equity (Most Recent Fiscal Quarter)
0.10
Inventory Turnover (Trailing 12 Months)
95.97
Book Value per Share (Most Recent Fiscal Quarter)
46.21
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-12-31
Quarterly Earnings per Share Estimate
3.86
Next Expected Quarterly Earnings Report Date
2026-02-04
Days Until Next Expected Quarterly Earnings Report
42
Fiscal Period End, Last Quarterly Earnings Report
2025-09-30
Last Quarterly Earnings per Share Estimate
3.65
Last Quarterly Earnings per Share
4.13
Last Quarterly Earnings Report Date
2025-10-29
Days Since Last Quarterly Earnings Report
56
Earnings per Share (Most Recent Fiscal Year)
13.64
Diluted Earnings per Share (Trailing 12 Months)
14.06
Dividends
Last Dividend Date
2025-11-20
Last Dividend Amount
0.91
Days Since Last Dividend
34
Annual Dividend (Based on Last Quarter)
3.64
Dividend Yield (Based on Last Quarter)
0.75
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
1.61
Percent Growth in Quarterly Revenue (YoY)
18.43
Percent Growth in Annual Revenue
14.93
Percent Growth in Quarterly Net Income (QoQ)
1.89
Percent Growth in Quarterly Net Income (YoY)
12.49
Percent Growth in Annual Net Income
15.54
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
True
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
6
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
33
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
9
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
3
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
11
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
2
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.1183
Historical Volatility (Close-to-Close) (20-Day)
0.1793
Historical Volatility (Close-to-Close) (30-Day)
0.1941
Historical Volatility (Close-to-Close) (60-Day)
0.2169
Historical Volatility (Close-to-Close) (90-Day)
0.1918
Historical Volatility (Close-to-Close) (120-Day)
0.1835
Historical Volatility (Close-to-Close) (150-Day)
0.1879
Historical Volatility (Close-to-Close) (180-Day)
0.1781
Historical Volatility (Parkinson) (10-Day)
0.1408
Historical Volatility (Parkinson) (20-Day)
0.1398
Historical Volatility (Parkinson) (30-Day)
0.1518
Historical Volatility (Parkinson) (60-Day)
0.1843
Historical Volatility (Parkinson) (90-Day)
0.1721
Historical Volatility (Parkinson) (120-Day)
0.1661
Historical Volatility (Parkinson) (150-Day)
0.1677
Historical Volatility (Parkinson) (180-Day)
0.1605
Implied Volatility (Calls) (10-Day)
0.1621
Implied Volatility (Calls) (20-Day)
0.1849
Implied Volatility (Calls) (30-Day)
0.1926
Implied Volatility (Calls) (60-Day)
0.2586
Implied Volatility (Calls) (90-Day)
0.2504
Implied Volatility (Calls) (120-Day)
0.2530
Implied Volatility (Calls) (150-Day)
0.2671
Implied Volatility (Calls) (180-Day)
0.2659
Implied Volatility (Puts) (10-Day)
0.1601
Implied Volatility (Puts) (20-Day)
0.1761
Implied Volatility (Puts) (30-Day)
0.1873
Implied Volatility (Puts) (60-Day)
0.2504
Implied Volatility (Puts) (90-Day)
0.2476
Implied Volatility (Puts) (120-Day)
0.2476
Implied Volatility (Puts) (150-Day)
0.2606
Implied Volatility (Puts) (180-Day)
0.2585
Implied Volatility (Mean) (10-Day)
0.1611
Implied Volatility (Mean) (20-Day)
0.1805
Implied Volatility (Mean) (30-Day)
0.1899
Implied Volatility (Mean) (60-Day)
0.2545
Implied Volatility (Mean) (90-Day)
0.2490
Implied Volatility (Mean) (120-Day)
0.2503
Implied Volatility (Mean) (150-Day)
0.2638
Implied Volatility (Mean) (180-Day)
0.2622
Put-Call Implied Volatility Ratio (10-Day)
0.9878
Put-Call Implied Volatility Ratio (20-Day)
0.9528
Put-Call Implied Volatility Ratio (30-Day)
0.9727
Put-Call Implied Volatility Ratio (60-Day)
0.9684
Put-Call Implied Volatility Ratio (90-Day)
0.9886
Put-Call Implied Volatility Ratio (120-Day)
0.9789
Put-Call Implied Volatility Ratio (150-Day)
0.9757
Put-Call Implied Volatility Ratio (180-Day)
0.9725
Implied Volatility Skew (10-Day)
0.0376
Implied Volatility Skew (20-Day)
0.0362
Implied Volatility Skew (30-Day)
0.0335
Implied Volatility Skew (60-Day)
0.0480
Implied Volatility Skew (90-Day)
0.0376
Implied Volatility Skew (120-Day)
0.0365
Implied Volatility Skew (150-Day)
0.0335
Implied Volatility Skew (180-Day)
0.0313
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.4979
Put-Call Ratio (Volume) (20-Day)
1.2460
Put-Call Ratio (Volume) (30-Day)
0.5104
Put-Call Ratio (Volume) (60-Day)
0.5631
Put-Call Ratio (Volume) (90-Day)
0.2833
Put-Call Ratio (Volume) (120-Day)
0.4209
Put-Call Ratio (Volume) (150-Day)
0.7072
Put-Call Ratio (Volume) (180-Day)
2.3831
Put-Call Ratio (Open Interest) (10-Day)
0.8321
Put-Call Ratio (Open Interest) (20-Day)
0.8935
Put-Call Ratio (Open Interest) (30-Day)
0.8230
Put-Call Ratio (Open Interest) (60-Day)
0.4051
Put-Call Ratio (Open Interest) (90-Day)
1.0667
Put-Call Ratio (Open Interest) (120-Day)
0.6860
Put-Call Ratio (Open Interest) (150-Day)
0.7053
Put-Call Ratio (Open Interest) (180-Day)
0.8501
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
74.32
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
73.65
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
74.32
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
61.49
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
56.76
Percentile Within Industry, Percent Change in Price, Past Week
75.68
Percentile Within Industry, Percent Change in Price, 1 Day
86.49
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
32.03
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
62.79
Percentile Within Industry, Percent Growth in Annual Revenue
56.52
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
34.88
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
46.15
Percentile Within Industry, Percent Growth in Annual Net Income
39.29
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
56.25
Percentile Within Industry, PE Ratio (Trailing 12 Months)
64.86
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
37.21
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
86.40
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
84.30
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
60.67
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
96.15
Percentile Within Industry, Net Margin (Trailing 12 Months)
96.72
Percentile Within Industry, Return on Equity (Trailing 12 Months)
84.03
Percentile Within Industry, Return on Assets (Trailing 12 Months)
92.91
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
40.00
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
41.48
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
52.94
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
82.35
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
94.59
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
1.63
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
51.15
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
68.17
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
54.11
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
60.34
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
52.92
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
59.42
Percentile Within Sector, Percent Change in Price, Past Week
67.51
Percentile Within Sector, Percent Change in Price, 1 Day
76.26
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
34.62
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
66.56
Percentile Within Sector, Percent Growth in Annual Revenue
68.79
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
41.16
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
48.93
Percentile Within Sector, Percent Growth in Annual Net Income
50.00
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
52.73
Percentile Within Sector, PE Ratio (Trailing 12 Months)
59.63
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
38.39
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
87.74
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
84.93
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
65.93
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
97.40
Percentile Within Sector, Net Margin (Trailing 12 Months)
96.35
Percentile Within Sector, Return on Equity (Trailing 12 Months)
90.48
Percentile Within Sector, Return on Assets (Trailing 12 Months)
94.14
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
33.89
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
40.49
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
51.25
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
95.74
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
88.06
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
1.69
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
55.87
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
61.43
Percentile Within Market, Percent Change in Price, Past 26 Weeks
30.31
Percentile Within Market, Percent Change in Price, Past 13 Weeks
30.92
Percentile Within Market, Percent Change in Price, Past 4 Weeks
59.36
Percentile Within Market, Percent Change in Price, Past 2 Weeks
32.00
Percentile Within Market, Percent Change in Price, Past Week
76.87
Percentile Within Market, Percent Change in Price, 1 Day
75.04
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
45.08
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
75.83
Percentile Within Market, Percent Growth in Annual Revenue
73.51
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
48.16
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
52.76
Percentile Within Market, Percent Growth in Annual Net Income
59.67
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
78.33
Percentile Within Market, PE Ratio (Trailing 12 Months)
80.94
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
47.72
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
91.37
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
90.73
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
83.60
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
96.10
Percentile Within Market, Net Margin (Trailing 12 Months)
95.51
Percentile Within Market, Return on Equity (Trailing 12 Months)
92.96
Percentile Within Market, Return on Assets (Trailing 12 Months)
96.76
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
42.85
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
52.83
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
41.13
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
95.68
Percentile Within Market, Dividend Yield (Based on Last Quarter)
66.86
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
1.38
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
60.73