Microsoft Corporation (MSFT)

Last Closing Price: 484.31 (2026-08-19)

Profile
Ticker
MSFT
Security Name
Microsoft Corporation
Exchange
NASDAQ
Sector
Technology
Industry
Software - Infrastructure
Free Float
7,423,318,000
Market Capitalization
3,576,365,750,000
Average Volume (Last 20 Days)
37,836,240
Beta (Past 60 Months)
1.11
Percentage Held By Insiders (Latest Annual Proxy Report)
0.03
Percentage Held By Institutions (Latest 13F Reports)
71.13
Recent Price/Volume
Closing Price
484.31
Opening Price
480.06
High Price
489.29
Low Price
479.55
Volume
19,780,000
Previous Closing Price
481.63
Previous Opening Price
481.54
Previous High Price
484.27
Previous Low Price
477.15
Previous Volume
23,715,000
High/Low Price
52-Week High Price
550.22
26-Week High Price
513.73
13-Week High Price
513.73
4-Week High Price
513.73
2-Week High Price
513.73
1-Week High Price
501.34
52-Week Low Price
349.20
26-Week Low Price
349.20
13-Week Low Price
349.20
4-Week Low Price
377.40
2-Week Low Price
477.15
1-Week Low Price
477.15
High/Low Volume
52-Week High Volume
186,202,000
26-Week High Volume
186,202,000
13-Week High Volume
186,202,000
4-Week High Volume
109,342,000
2-Week High Volume
32,789,000
1-Week High Volume
28,251,000
52-Week Low Volume
5,856,000
26-Week Low Volume
16,131,000
13-Week Low Volume
16,205,000
4-Week Low Volume
16,205,000
2-Week Low Volume
16,205,000
1-Week Low Volume
16,205,000
Money Flow
Total Money Flow, Past 52 Weeks
3,411,189,107,961
Total Money Flow, Past 26 Weeks
1,882,487,698,910
Total Money Flow, Past 13 Weeks
1,017,030,312,515
Total Money Flow, Past 4 Weeks
332,082,228,650
Total Money Flow, Past 2 Weeks
125,530,352,992
Total Money Flow, Past Week
53,935,239,512
Total Money Flow, 1 Day
9,581,102,333
Total Volume
Total Volume, Past 52 Weeks
7,844,461,000
Total Volume, Past 26 Weeks
4,623,176,000
Total Volume, Past 13 Weeks
2,455,067,000
Total Volume, Past 4 Weeks
721,399,000
Total Volume, Past 2 Weeks
253,555,000
Total Volume, Past Week
110,551,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-3.46
Percent Change in Price, Past 26 Weeks
21.74
Percent Change in Price, Past 13 Weeks
15.27
Percent Change in Price, Past 4 Weeks
24.07
Percent Change in Price, Past 2 Weeks
-0.65
Percent Change in Price, Past Week
-1.65
Percent Change in Price, 1 Day
0.56
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
2
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
2
Consecutive Weeks of Decreasing Volume
2
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
487.71
Simple Moving Average (10-Day)
494.07
Simple Moving Average (20-Day)
463.04
Simple Moving Average (50-Day)
416.57
Simple Moving Average (100-Day)
412.59
Simple Moving Average (200-Day)
430.55
Previous Simple Moving Average (5-Day)
489.34
Previous Simple Moving Average (10-Day)
494.39
Previous Simple Moving Average (20-Day)
458.34
Previous Simple Moving Average (50-Day)
415.12
Previous Simple Moving Average (100-Day)
411.40
Previous Simple Moving Average (200-Day)
430.74
Technical Indicators
MACD (12, 26, 9)
23.06
MACD (12, 26, 9) Signal
24.77
Previous MACD (12, 26, 9)
24.59
Previous MACD (12, 26, 9) Signal
25.20
RSI (14-Day)
63.53
Previous RSI (14-Day)
62.62
Stochastic (14, 3, 3) %K
62.66
Stochastic (14, 3, 3) %D
72.48
Previous Stochastic (14, 3, 3) %K
73.05
Previous Stochastic (14, 3, 3) %D
80.04
Upper Bollinger Band (20, 2)
554.09
Lower Bollinger Band (20, 2)
371.98
Previous Upper Bollinger Band (20, 2)
554.09
Previous Lower Bollinger Band (20, 2)
362.58
Income Statement Financials
Quarterly Revenue (MRQ)
90,007,000,000
Quarterly Net Income (MRQ)
35,766,000,000
Previous Quarterly Revenue (QoQ)
82,886,000,000
Previous Quarterly Revenue (YoY)
76,441,000,000
Previous Quarterly Net Income (QoQ)
31,778,000,000
Previous Quarterly Net Income (YoY)
27,233,000,000
Revenue (MRY)
331,839,000,000
Net Income (MRY)
133,749,000,000
Previous Annual Revenue
281,724,000,000
Previous Net Income
101,832,000,000
Cost of Goods Sold (MRY)
106,374,000,000
Gross Profit (MRY)
225,465,000,000
Operating Expenses (MRY)
176,602,000,000
Operating Income (MRY)
155,237,000,000
Non-Operating Income/Expense (MRY)
10,697,000,000
Pre-Tax Income (MRY)
165,934,000,000
Normalized Pre-Tax Income (MRY)
165,934,000,000
Income after Taxes (MRY)
133,749,000,000
Income from Continuous Operations (MRY)
133,749,000,000
Consolidated Net Income/Loss (MRY)
133,749,000,000
Normalized Income after Taxes (MRY)
133,749,000,000
EBIT (MRY)
155,237,000,000
EBITDA (MRY)
193,771,000,000
Balance Sheet Financials
Current Assets (MRQ)
207,710,000,000
Property, Plant, and Equipment (MRQ)
313,076,000,000
Long-Term Assets (MRQ)
550,666,000,000
Total Assets (MRQ)
758,376,000,000
Current Liabilities (MRQ)
168,825,000,000
Long-Term Debt (MRQ)
31,067,000,000
Long-Term Liabilities (MRQ)
147,164,000,000
Total Liabilities (MRQ)
315,989,000,000
Common Equity (MRQ)
442,387,000,000
Tangible Shareholders Equity (MRQ)
304,127,000,000
Shareholders Equity (MRQ)
442,387,000,000
Common Shares Outstanding (MRQ)
7,427,000,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
182,935,000,000
Cash Flow from Investing Activities (MRY)
-139,500,000,000
Cash Flow from Financial Activities (MRY)
-52,546,000,000
Beginning Cash (MRY)
30,242,000,000
End Cash (MRY)
20,935,000,000
Increase/Decrease in Cash (MRY)
-9,307,000,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
24.59
PE Ratio (Trailing 12 Months)
27.87
PEG Ratio (Long Term Growth Estimate)
1.55
Price to Sales Ratio (Trailing 12 Months)
10.78
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
8.08
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
21.37
Pre-Tax Margin (Trailing 12 Months)
50.00
Net Margin (Trailing 12 Months)
40.31
Return on Equity (Trailing 12 Months)
31.98
Return on Assets (Trailing 12 Months)
18.70
Current Ratio (Most Recent Fiscal Quarter)
1.23
Quick Ratio (Most Recent Fiscal Quarter)
1.22
Debt to Common Equity (Most Recent Fiscal Quarter)
0.07
Inventory Turnover (Trailing 12 Months)
88.55
Book Value per Share (Most Recent Fiscal Quarter)
59.58
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-09-30
Quarterly Earnings per Share Estimate
4.67
Next Expected Quarterly Earnings Report Date
2026-11-04
Days Until Next Expected Quarterly Earnings Report
76
Fiscal Period End, Last Quarterly Earnings Report
2026-06-30
Last Quarterly Earnings per Share Estimate
4.21
Last Quarterly Earnings per Share
4.74
Last Quarterly Earnings Report Date
2026-07-29
Days Since Last Quarterly Earnings Report
22
Earnings per Share (Most Recent Fiscal Year)
17.28
Diluted Earnings per Share (Trailing 12 Months)
17.96
Dividends
Last Dividend Date
2026-05-21
Last Dividend Amount
0.91
Days Since Last Dividend
91
Annual Dividend (Based on Last Quarter)
3.64
Dividend Yield (Based on Last Quarter)
0.76
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
8.59
Percent Growth in Quarterly Revenue (YoY)
17.75
Percent Growth in Annual Revenue
17.79
Percent Growth in Quarterly Net Income (QoQ)
12.55
Percent Growth in Quarterly Net Income (YoY)
31.33
Percent Growth in Annual Net Income
31.34
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
9
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
36
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
10
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
14
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
3
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2430
Historical Volatility (Close-to-Close) (20-Day)
0.3257
Historical Volatility (Close-to-Close) (30-Day)
0.5648
Historical Volatility (Close-to-Close) (60-Day)
0.4762
Historical Volatility (Close-to-Close) (90-Day)
0.4559
Historical Volatility (Close-to-Close) (120-Day)
0.4159
Historical Volatility (Close-to-Close) (150-Day)
0.3938
Historical Volatility (Close-to-Close) (180-Day)
0.3735
Historical Volatility (Parkinson) (10-Day)
0.1828
Historical Volatility (Parkinson) (20-Day)
0.2387
Historical Volatility (Parkinson) (30-Day)
0.2676
Historical Volatility (Parkinson) (60-Day)
0.2829
Historical Volatility (Parkinson) (90-Day)
0.2768
Historical Volatility (Parkinson) (120-Day)
0.2671
Historical Volatility (Parkinson) (150-Day)
0.2602
Historical Volatility (Parkinson) (180-Day)
0.2519
Implied Volatility (Calls) (10-Day)
0.2578
Implied Volatility (Calls) (20-Day)
0.2576
Implied Volatility (Calls) (30-Day)
0.2572
Implied Volatility (Calls) (60-Day)
0.2724
Implied Volatility (Calls) (90-Day)
0.3106
Implied Volatility (Calls) (120-Day)
0.3044
Implied Volatility (Calls) (150-Day)
0.3011
Implied Volatility (Calls) (180-Day)
0.3068
Implied Volatility (Puts) (10-Day)
0.2607
Implied Volatility (Puts) (20-Day)
0.2590
Implied Volatility (Puts) (30-Day)
0.2575
Implied Volatility (Puts) (60-Day)
0.2704
Implied Volatility (Puts) (90-Day)
0.3014
Implied Volatility (Puts) (120-Day)
0.3065
Implied Volatility (Puts) (150-Day)
0.3012
Implied Volatility (Puts) (180-Day)
0.3062
Implied Volatility (Mean) (10-Day)
0.2592
Implied Volatility (Mean) (20-Day)
0.2583
Implied Volatility (Mean) (30-Day)
0.2573
Implied Volatility (Mean) (60-Day)
0.2714
Implied Volatility (Mean) (90-Day)
0.3060
Implied Volatility (Mean) (120-Day)
0.3055
Implied Volatility (Mean) (150-Day)
0.3012
Implied Volatility (Mean) (180-Day)
0.3065
Put-Call Implied Volatility Ratio (10-Day)
1.0112
Put-Call Implied Volatility Ratio (20-Day)
1.0053
Put-Call Implied Volatility Ratio (30-Day)
1.0012
Put-Call Implied Volatility Ratio (60-Day)
0.9929
Put-Call Implied Volatility Ratio (90-Day)
0.9704
Put-Call Implied Volatility Ratio (120-Day)
1.0067
Put-Call Implied Volatility Ratio (150-Day)
1.0006
Put-Call Implied Volatility Ratio (180-Day)
0.9981
Implied Volatility Skew (10-Day)
-0.0099
Implied Volatility Skew (20-Day)
0.0106
Implied Volatility Skew (30-Day)
0.0186
Implied Volatility Skew (60-Day)
0.0201
Implied Volatility Skew (90-Day)
0.0254
Implied Volatility Skew (120-Day)
0.0215
Implied Volatility Skew (150-Day)
0.0183
Implied Volatility Skew (180-Day)
0.0157
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.7724
Put-Call Ratio (Volume) (20-Day)
0.6268
Put-Call Ratio (Volume) (30-Day)
0.5274
Put-Call Ratio (Volume) (60-Day)
0.7464
Put-Call Ratio (Volume) (90-Day)
0.9673
Put-Call Ratio (Volume) (120-Day)
0.6145
Put-Call Ratio (Volume) (150-Day)
1.4305
Put-Call Ratio (Volume) (180-Day)
1.1349
Put-Call Ratio (Open Interest) (10-Day)
0.6448
Put-Call Ratio (Open Interest) (20-Day)
0.4318
Put-Call Ratio (Open Interest) (30-Day)
0.5273
Put-Call Ratio (Open Interest) (60-Day)
0.5384
Put-Call Ratio (Open Interest) (90-Day)
0.5371
Put-Call Ratio (Open Interest) (120-Day)
0.3054
Put-Call Ratio (Open Interest) (150-Day)
0.5106
Put-Call Ratio (Open Interest) (180-Day)
0.7674
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
59.26
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
64.20
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
65.43
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
80.86
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
49.38
Percentile Within Industry, Percent Change in Price, Past Week
46.30
Percentile Within Industry, Percent Change in Price, 1 Day
57.41
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
73.13
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
54.41
Percentile Within Industry, Percent Growth in Annual Revenue
59.46
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
67.63
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
61.70
Percentile Within Industry, Percent Growth in Annual Net Income
61.29
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
51.76
Percentile Within Industry, PE Ratio (Trailing 12 Months)
52.50
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
46.34
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
84.62
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
78.52
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
54.55
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
97.97
Percentile Within Industry, Net Margin (Trailing 12 Months)
96.95
Percentile Within Industry, Return on Equity (Trailing 12 Months)
86.15
Percentile Within Industry, Return on Assets (Trailing 12 Months)
92.70
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
38.06
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
38.16
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
58.52
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
81.63
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
94.44
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
1.50
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
52.99
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
49.87
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
64.42
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
73.51
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
84.68
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
52.34
Percentile Within Sector, Percent Change in Price, Past Week
55.45
Percentile Within Sector, Percent Change in Price, 1 Day
57.79
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
66.98
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
60.58
Percentile Within Sector, Percent Growth in Annual Revenue
63.91
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
52.11
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
56.46
Percentile Within Sector, Percent Growth in Annual Net Income
62.70
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
46.00
Percentile Within Sector, PE Ratio (Trailing 12 Months)
48.24
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
52.48
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
82.87
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
80.53
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
52.49
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
97.64
Percentile Within Sector, Net Margin (Trailing 12 Months)
96.54
Percentile Within Sector, Return on Equity (Trailing 12 Months)
88.09
Percentile Within Sector, Return on Assets (Trailing 12 Months)
93.66
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
28.74
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
34.24
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
53.73
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
94.95
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
89.21
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
1.63
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
56.39
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
27.69
Percentile Within Market, Percent Change in Price, Past 26 Weeks
84.95
Percentile Within Market, Percent Change in Price, Past 13 Weeks
85.14
Percentile Within Market, Percent Change in Price, Past 4 Weeks
94.12
Percentile Within Market, Percent Change in Price, Past 2 Weeks
32.31
Percentile Within Market, Percent Change in Price, Past Week
26.74
Percentile Within Market, Percent Change in Price, 1 Day
60.68
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
64.77
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
68.94
Percentile Within Market, Percent Growth in Annual Revenue
73.74
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
52.10
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
62.54
Percentile Within Market, Percent Growth in Annual Net Income
68.25
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
71.75
Percentile Within Market, PE Ratio (Trailing 12 Months)
75.17
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
49.33
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
90.22
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
88.62
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
77.68
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
96.56
Percentile Within Market, Net Margin (Trailing 12 Months)
95.94
Percentile Within Market, Return on Equity (Trailing 12 Months)
91.72
Percentile Within Market, Return on Assets (Trailing 12 Months)
96.06
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
36.39
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
46.26
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
41.36
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
94.91
Percentile Within Market, Dividend Yield (Based on Last Quarter)
67.64
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
1.50
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
61.31