Microsoft Corporation (MSFT)

Last Closing Price: 509.04 (2025-09-16)

Profile
Ticker
MSFT
Security Name
Microsoft Corporation
Exchange
NASDAQ
Sector
Technology
Industry
Software - Infrastructure
Free Float
7,430,937,000
Market Capitalization
3,830,756,500,000
Average Volume (Last 20 Days)
19,756,094
Beta (Past 60 Months)
1.04
Percentage Held By Insiders (Latest Annual Proxy Report)
0.03
Percentage Held By Institutions (Latest 13F Reports)
71.13
Recent Price/Volume
Closing Price
509.04
Opening Price
516.88
High Price
517.23
Low Price
508.60
Volume
19,508,000
Previous Closing Price
515.36
Previous Opening Price
508.75
Previous High Price
515.47
Previous Low Price
507.00
Previous Volume
16,988,000
High/Low Price
52-Week High Price
554.54
26-Week High Price
554.54
13-Week High Price
554.54
4-Week High Price
517.23
2-Week High Price
517.23
1-Week High Price
517.23
52-Week Low Price
343.59
26-Week Low Price
343.59
13-Week Low Price
471.73
4-Week Low Price
492.37
2-Week Low Price
492.37
1-Week Low Price
496.72
High/Low Volume
52-Week High Volume
64,264,000
26-Week High Volume
58,938,000
13-Week High Volume
51,500,000
4-Week High Volume
31,972,000
2-Week High Volume
31,972,000
1-Week High Volume
23,613,000
52-Week Low Volume
7,138,000
26-Week Low Volume
11,838,000
13-Week Low Volume
11,838,000
4-Week Low Volume
14,215,000
2-Week Low Volume
14,215,000
1-Week Low Volume
16,988,000
Money Flow
Total Money Flow, Past 52 Weeks
2,337,303,746,378
Total Money Flow, Past 26 Weeks
1,234,350,200,049
Total Money Flow, Past 13 Weeks
641,641,942,954
Total Money Flow, Past 4 Weeks
196,966,446,400
Total Money Flow, Past 2 Weeks
97,755,245,770
Total Money Flow, Past Week
50,465,572,460
Total Money Flow, 1 Day
9,980,747,987
Total Volume
Total Volume, Past 52 Weeks
5,346,733,000
Total Volume, Past 26 Weeks
2,702,206,000
Total Volume, Past 13 Weeks
1,264,598,000
Total Volume, Past 4 Weeks
390,280,000
Total Volume, Past 2 Weeks
193,913,000
Total Volume, Past Week
99,606,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
17.86
Percent Change in Price, Past 26 Weeks
33.19
Percent Change in Price, Past 13 Weeks
6.66
Percent Change in Price, Past 4 Weeks
0.02
Percent Change in Price, Past 2 Weeks
0.78
Percent Change in Price, Past Week
2.13
Percent Change in Price, 1 Day
-1.23
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
True
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
507.14
Simple Moving Average (10-Day)
504.06
Simple Moving Average (20-Day)
505.02
Simple Moving Average (50-Day)
510.41
Simple Moving Average (100-Day)
483.92
Simple Moving Average (200-Day)
445.75
Previous Simple Moving Average (5-Day)
505.01
Previous Simple Moving Average (10-Day)
503.67
Previous Simple Moving Average (20-Day)
505.38
Previous Simple Moving Average (50-Day)
510.17
Previous Simple Moving Average (100-Day)
482.56
Previous Simple Moving Average (200-Day)
445.29
Technical Indicators
MACD (12, 26, 9)
-0.85
MACD (12, 26, 9) Signal
-1.66
Previous MACD (12, 26, 9)
-1.19
Previous MACD (12, 26, 9) Signal
-1.86
RSI (14-Day)
51.82
Previous RSI (14-Day)
58.31
Stochastic (14, 3, 3) %K
84.48
Stochastic (14, 3, 3) %D
72.85
Previous Stochastic (14, 3, 3) %K
76.82
Previous Stochastic (14, 3, 3) %D
57.55
Upper Bollinger Band (20, 2)
514.42
Lower Bollinger Band (20, 2)
495.62
Previous Upper Bollinger Band (20, 2)
515.86
Previous Lower Bollinger Band (20, 2)
494.90
Income Statement Financials
Quarterly Revenue (MRQ)
76,441,000,000
Quarterly Net Income (MRQ)
27,233,000,000
Previous Quarterly Revenue (QoQ)
70,066,000,000
Previous Quarterly Revenue (YoY)
64,727,000,000
Previous Quarterly Net Income (QoQ)
25,824,000,000
Previous Quarterly Net Income (YoY)
22,036,000,000
Revenue (MRY)
281,724,000,000
Net Income (MRY)
101,832,000,000
Previous Annual Revenue
245,122,000,000
Previous Net Income
88,136,000,000
Cost of Goods Sold (MRY)
87,831,000,000
Gross Profit (MRY)
193,893,000,000
Operating Expenses (MRY)
153,196,000,000
Operating Income (MRY)
128,528,000,000
Non-Operating Income/Expense (MRY)
-4,901,000,000
Pre-Tax Income (MRY)
123,627,000,000
Normalized Pre-Tax Income (MRY)
123,627,000,000
Income after Taxes (MRY)
101,832,000,000
Income from Continuous Operations (MRY)
101,832,000,000
Consolidated Net Income/Loss (MRY)
101,832,000,000
Normalized Income after Taxes (MRY)
101,832,000,000
EBIT (MRY)
128,528,000,000
EBITDA (MRY)
162,681,000,000
Balance Sheet Financials
Current Assets (MRQ)
191,131,000,000
Property, Plant, and Equipment (MRQ)
204,966,000,000
Long-Term Assets (MRQ)
427,872,000,000
Total Assets (MRQ)
619,003,000,000
Current Liabilities (MRQ)
141,218,000,000
Long-Term Debt (MRQ)
40,152,000,000
Long-Term Liabilities (MRQ)
134,306,000,000
Total Liabilities (MRQ)
275,524,000,000
Common Equity (MRQ)
343,479,000,000
Tangible Shareholders Equity (MRQ)
201,366,000,000
Shareholders Equity (MRQ)
343,479,000,000
Common Shares Outstanding (MRQ)
7,434,000,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
136,162,000,000
Cash Flow from Investing Activities (MRY)
-72,599,000,000
Cash Flow from Financial Activities (MRY)
-51,699,000,000
Beginning Cash (MRY)
18,315,000,000
End Cash (MRY)
30,242,000,000
Increase/Decrease in Cash (MRY)
11,927,000,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
33.56
PE Ratio (Trailing 12 Months)
37.78
PEG Ratio (Long Term Growth Estimate)
2.25
Price to Sales Ratio (Trailing 12 Months)
13.60
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
11.15
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
28.17
Pre-Tax Margin (Trailing 12 Months)
43.88
Net Margin (Trailing 12 Months)
36.15
Return on Equity (Trailing 12 Months)
32.44
Return on Assets (Trailing 12 Months)
18.20
Current Ratio (Most Recent Fiscal Quarter)
1.35
Quick Ratio (Most Recent Fiscal Quarter)
1.35
Debt to Common Equity (Most Recent Fiscal Quarter)
0.12
Inventory Turnover (Trailing 12 Months)
81.31
Book Value per Share (Most Recent Fiscal Quarter)
46.21
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-09-30
Quarterly Earnings per Share Estimate
3.65
Next Expected Quarterly Earnings Report Date
2025-10-29
Days Until Next Expected Quarterly Earnings Report
42
Fiscal Period End, Last Quarterly Earnings Report
2025-06-30
Last Quarterly Earnings per Share Estimate
3.35
Last Quarterly Earnings per Share
3.65
Last Quarterly Earnings Report Date
2025-07-30
Days Since Last Quarterly Earnings Report
49
Earnings per Share (Most Recent Fiscal Year)
13.64
Diluted Earnings per Share (Trailing 12 Months)
13.64
Dividends
Last Dividend Date
2025-08-21
Last Dividend Amount
0.83
Days Since Last Dividend
27
Annual Dividend (Based on Last Quarter)
3.32
Dividend Yield (Based on Last Quarter)
0.64
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
9.10
Percent Growth in Quarterly Revenue (YoY)
18.10
Percent Growth in Annual Revenue
14.93
Percent Growth in Quarterly Net Income (QoQ)
5.46
Percent Growth in Quarterly Net Income (YoY)
23.58
Percent Growth in Annual Net Income
15.54
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
True
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
5
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
32
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
9
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
2
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
10
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
2
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.1481
Historical Volatility (Close-to-Close) (20-Day)
0.1717
Historical Volatility (Close-to-Close) (30-Day)
0.1534
Historical Volatility (Close-to-Close) (60-Day)
0.1814
Historical Volatility (Close-to-Close) (90-Day)
0.1654
Historical Volatility (Close-to-Close) (120-Day)
0.1563
Historical Volatility (Close-to-Close) (150-Day)
0.2023
Historical Volatility (Close-to-Close) (180-Day)
0.2588
Historical Volatility (Parkinson) (10-Day)
0.1333
Historical Volatility (Parkinson) (20-Day)
0.1597
Historical Volatility (Parkinson) (30-Day)
0.1483
Historical Volatility (Parkinson) (60-Day)
0.1620
Historical Volatility (Parkinson) (90-Day)
0.1520
Historical Volatility (Parkinson) (120-Day)
0.1427
Historical Volatility (Parkinson) (150-Day)
0.1536
Historical Volatility (Parkinson) (180-Day)
0.2100
Implied Volatility (Calls) (10-Day)
0.2217
Implied Volatility (Calls) (20-Day)
0.2150
Implied Volatility (Calls) (30-Day)
0.2122
Implied Volatility (Calls) (60-Day)
0.2619
Implied Volatility (Calls) (90-Day)
0.2486
Implied Volatility (Calls) (120-Day)
0.2416
Implied Volatility (Calls) (150-Day)
0.2515
Implied Volatility (Calls) (180-Day)
0.2523
Implied Volatility (Puts) (10-Day)
0.2158
Implied Volatility (Puts) (20-Day)
0.2074
Implied Volatility (Puts) (30-Day)
0.2017
Implied Volatility (Puts) (60-Day)
0.2472
Implied Volatility (Puts) (90-Day)
0.2396
Implied Volatility (Puts) (120-Day)
0.2309
Implied Volatility (Puts) (150-Day)
0.2417
Implied Volatility (Puts) (180-Day)
0.2444
Implied Volatility (Mean) (10-Day)
0.2188
Implied Volatility (Mean) (20-Day)
0.2112
Implied Volatility (Mean) (30-Day)
0.2070
Implied Volatility (Mean) (60-Day)
0.2545
Implied Volatility (Mean) (90-Day)
0.2441
Implied Volatility (Mean) (120-Day)
0.2363
Implied Volatility (Mean) (150-Day)
0.2466
Implied Volatility (Mean) (180-Day)
0.2484
Put-Call Implied Volatility Ratio (10-Day)
0.9735
Put-Call Implied Volatility Ratio (20-Day)
0.9648
Put-Call Implied Volatility Ratio (30-Day)
0.9503
Put-Call Implied Volatility Ratio (60-Day)
0.9439
Put-Call Implied Volatility Ratio (90-Day)
0.9639
Put-Call Implied Volatility Ratio (120-Day)
0.9558
Put-Call Implied Volatility Ratio (150-Day)
0.9609
Put-Call Implied Volatility Ratio (180-Day)
0.9686
Implied Volatility Skew (10-Day)
0.0569
Implied Volatility Skew (20-Day)
0.0516
Implied Volatility Skew (30-Day)
0.0380
Implied Volatility Skew (60-Day)
0.0470
Implied Volatility Skew (90-Day)
0.0447
Implied Volatility Skew (120-Day)
0.0369
Implied Volatility Skew (150-Day)
0.0347
Implied Volatility Skew (180-Day)
0.0310
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.3477
Put-Call Ratio (Volume) (20-Day)
0.3344
Put-Call Ratio (Volume) (30-Day)
0.3811
Put-Call Ratio (Volume) (60-Day)
0.4077
Put-Call Ratio (Volume) (90-Day)
0.2098
Put-Call Ratio (Volume) (120-Day)
0.6833
Put-Call Ratio (Volume) (150-Day)
0.7614
Put-Call Ratio (Volume) (180-Day)
0.8349
Put-Call Ratio (Open Interest) (10-Day)
0.8481
Put-Call Ratio (Open Interest) (20-Day)
0.8276
Put-Call Ratio (Open Interest) (30-Day)
0.8825
Put-Call Ratio (Open Interest) (60-Day)
0.3037
Put-Call Ratio (Open Interest) (90-Day)
0.6754
Put-Call Ratio (Open Interest) (120-Day)
0.7935
Put-Call Ratio (Open Interest) (150-Day)
0.8519
Put-Call Ratio (Open Interest) (180-Day)
1.4441
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
57.34
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
72.73
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
60.14
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
35.66
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
41.96
Percentile Within Industry, Percent Change in Price, Past Week
67.13
Percentile Within Industry, Percent Change in Price, 1 Day
27.27
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
78.40
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
69.29
Percentile Within Industry, Percent Growth in Annual Revenue
61.76
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
53.54
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
60.94
Percentile Within Industry, Percent Growth in Annual Net Income
38.57
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
54.88
Percentile Within Industry, PE Ratio (Trailing 12 Months)
65.28
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
38.46
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
87.10
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
83.90
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
56.52
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
97.01
Percentile Within Industry, Net Margin (Trailing 12 Months)
98.37
Percentile Within Industry, Return on Equity (Trailing 12 Months)
85.34
Percentile Within Industry, Return on Assets (Trailing 12 Months)
96.80
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
40.58
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
43.38
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
53.04
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
80.56
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
93.71
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
1.59
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
50.00
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
59.50
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
70.39
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
49.14
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
31.74
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
35.59
Percentile Within Sector, Percent Change in Price, Past Week
57.64
Percentile Within Sector, Percent Change in Price, 1 Day
24.83
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
70.14
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
68.50
Percentile Within Sector, Percent Growth in Annual Revenue
72.39
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
50.98
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
57.98
Percentile Within Sector, Percent Growth in Annual Net Income
51.59
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
56.84
Percentile Within Sector, PE Ratio (Trailing 12 Months)
63.47
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
46.23
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
88.61
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
86.21
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
66.45
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
98.01
Percentile Within Sector, Net Margin (Trailing 12 Months)
97.18
Percentile Within Sector, Return on Equity (Trailing 12 Months)
90.40
Percentile Within Sector, Return on Assets (Trailing 12 Months)
94.67
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
32.32
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
40.06
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
53.98
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
94.93
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
86.32
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
1.37
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
56.04
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
69.88
Percentile Within Market, Percent Change in Price, Past 26 Weeks
83.68
Percentile Within Market, Percent Change in Price, Past 13 Weeks
48.98
Percentile Within Market, Percent Change in Price, Past 4 Weeks
24.65
Percentile Within Market, Percent Change in Price, Past 2 Weeks
39.97
Percentile Within Market, Percent Change in Price, Past Week
72.51
Percentile Within Market, Percent Change in Price, 1 Day
16.29
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
68.22
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
76.65
Percentile Within Market, Percent Growth in Annual Revenue
73.82
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
48.08
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
62.25
Percentile Within Market, Percent Growth in Annual Net Income
59.69
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
81.16
Percentile Within Market, PE Ratio (Trailing 12 Months)
84.63
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
57.18
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
92.52
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
91.81
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
84.79
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
96.54
Percentile Within Market, Net Margin (Trailing 12 Months)
95.65
Percentile Within Market, Return on Equity (Trailing 12 Months)
93.17
Percentile Within Market, Return on Assets (Trailing 12 Months)
96.70
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
41.70
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
52.20
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
42.91
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
94.70
Percentile Within Market, Dividend Yield (Based on Last Quarter)
65.11
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
1.36
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
60.67