Direxion Daily MSFT Bull 2X ETF (MSFU)

Last Closing Price: 29.86 (2026-06-04)

Profile
Ticker
MSFU
Security Name
Direxion Daily MSFT Bull 2X ETF
Exchange
Sector
Industry
Free Float
Market Capitalization
Average Volume (Last 20 Days)
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
29.86
Opening Price
30.94
High Price
30.97
Low Price
29.62
Volume
7,226,000
Previous Closing Price
29.79
Previous Opening Price
31.29
Previous High Price
31.62
Previous Low Price
29.31
Previous Volume
10,114,000
High/Low Price
52-Week High Price
57.02
26-Week High Price
43.06
13-Week High Price
35.53
4-Week High Price
35.53
2-Week High Price
35.53
1-Week High Price
35.53
52-Week Low Price
21.34
26-Week Low Price
21.34
13-Week Low Price
21.34
4-Week Low Price
26.42
2-Week Low Price
27.57
1-Week Low Price
29.31
High/Low Volume
52-Week High Volume
18,174,000
26-Week High Volume
18,174,000
13-Week High Volume
15,262,000
4-Week High Volume
14,117,000
2-Week High Volume
14,117,000
1-Week High Volume
14,117,000
52-Week Low Volume
105,000
26-Week Low Volume
305,000
13-Week Low Volume
2,483,000
4-Week Low Volume
5,006,000
2-Week Low Volume
5,021,000
1-Week Low Volume
7,226,000
Money Flow
Total Money Flow, Past 52 Weeks
19,773,718,000
Total Money Flow, Past 26 Weeks
16,518,064,662
Total Money Flow, Past 13 Weeks
11,719,910,846
Total Money Flow, Past 4 Weeks
4,610,427,115
Total Money Flow, Past 2 Weeks
2,558,904,161
Total Money Flow, Past Week
1,830,286,782
Total Money Flow, 1 Day
217,875,943
Total Volume
Total Volume, Past 52 Weeks
640,298,000
Total Volume, Past 26 Weeks
571,016,000
Total Volume, Past 13 Weeks
417,694,000
Total Volume, Past 4 Weeks
153,906,000
Total Volume, Past 2 Weeks
81,928,000
Total Volume, Past Week
56,653,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-27.64
Percent Change in Price, Past 26 Weeks
-27.44
Percent Change in Price, Past 13 Weeks
4.29
Percent Change in Price, Past 4 Weeks
2.23
Percent Change in Price, Past 2 Weeks
3.29
Percent Change in Price, Past Week
-0.20
Percent Change in Price, 1 Day
0.23
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
3
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
31.84
Simple Moving Average (10-Day)
30.33
Simple Moving Average (20-Day)
29.36
Simple Moving Average (50-Day)
27.57
Simple Moving Average (100-Day)
28.76
Simple Moving Average (200-Day)
37.08
Previous Simple Moving Average (5-Day)
31.86
Previous Simple Moving Average (10-Day)
30.25
Previous Simple Moving Average (20-Day)
29.28
Previous Simple Moving Average (50-Day)
27.44
Previous Simple Moving Average (100-Day)
28.87
Previous Simple Moving Average (200-Day)
37.17
Technical Indicators
MACD (12, 26, 9)
0.86
MACD (12, 26, 9) Signal
0.76
Previous MACD (12, 26, 9)
0.97
Previous MACD (12, 26, 9) Signal
0.73
RSI (14-Day)
51.77
Previous RSI (14-Day)
51.55
Stochastic (14, 3, 3) %K
41.57
Stochastic (14, 3, 3) %D
62.21
Previous Stochastic (14, 3, 3) %K
62.24
Previous Stochastic (14, 3, 3) %D
78.46
Upper Bollinger Band (20, 2)
33.06
Lower Bollinger Band (20, 2)
25.66
Previous Upper Bollinger Band (20, 2)
33.00
Previous Lower Bollinger Band (20, 2)
25.55
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
Net Income (MRY)
Previous Annual Revenue
Previous Net Income
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
Operating Income (MRY)
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
Normalized Pre-Tax Income (MRY)
Income after Taxes (MRY)
Income from Continuous Operations (MRY)
Consolidated Net Income/Loss (MRY)
Normalized Income after Taxes (MRY)
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
2026-03-24
Last Dividend Amount
0.13
Days Since Last Dividend
73
Annual Dividend (Based on Last Quarter)
Dividend Yield (Based on Last Quarter)
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
New 5-Year Low Annual Revenue
New 5-Year High Quarterly Revenue (QoQ)
New 5-Year Low Quarterly Revenue (QoQ)
New 5-Year High Quarterly Revenue (YoY)
New 5-Year Low Quarterly Revenue (YoY)
New 5-Year High Annual Net Income
New 5-Year Low Annual Net Income
New 5-Year High Quarterly Net Income (QoQ)
New 5-Year Low Quarterly Net Income (QoQ)
New 5-Year High Quarterly Net Income (YoY)
New 5-Year Low Quarterly Net Income (YoY)
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
Consecutive Years of Decreasing Net Income
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
1.0185
Historical Volatility (Close-to-Close) (20-Day)
0.7952
Historical Volatility (Close-to-Close) (30-Day)
0.6829
Historical Volatility (Close-to-Close) (60-Day)
0.6607
Historical Volatility (Close-to-Close) (90-Day)
0.6111
Historical Volatility (Close-to-Close) (120-Day)
0.6117
Historical Volatility (Close-to-Close) (150-Day)
0.6851
Historical Volatility (Close-to-Close) (180-Day)
0.6438
Historical Volatility (Parkinson) (10-Day)
0.5483
Historical Volatility (Parkinson) (20-Day)
0.5346
Historical Volatility (Parkinson) (30-Day)
0.5047
Historical Volatility (Parkinson) (60-Day)
0.4864
Historical Volatility (Parkinson) (90-Day)
0.4558
Historical Volatility (Parkinson) (120-Day)
0.4607
Historical Volatility (Parkinson) (150-Day)
0.4652
Historical Volatility (Parkinson) (180-Day)
0.4417
Implied Volatility (Calls) (10-Day)
0.6081
Implied Volatility (Calls) (20-Day)
0.6065
Implied Volatility (Calls) (30-Day)
0.6037
Implied Volatility (Calls) (60-Day)
0.6123
Implied Volatility (Calls) (90-Day)
0.6336
Implied Volatility (Calls) (120-Day)
0.6549
Implied Volatility (Calls) (150-Day)
0.6944
Implied Volatility (Calls) (180-Day)
0.7495
Implied Volatility (Puts) (10-Day)
0.5998
Implied Volatility (Puts) (20-Day)
0.5888
Implied Volatility (Puts) (30-Day)
0.5704
Implied Volatility (Puts) (60-Day)
0.5625
Implied Volatility (Puts) (90-Day)
0.5908
Implied Volatility (Puts) (120-Day)
0.6192
Implied Volatility (Puts) (150-Day)
0.6141
Implied Volatility (Puts) (180-Day)
0.5802
Implied Volatility (Mean) (10-Day)
0.6040
Implied Volatility (Mean) (20-Day)
0.5976
Implied Volatility (Mean) (30-Day)
0.5871
Implied Volatility (Mean) (60-Day)
0.5874
Implied Volatility (Mean) (90-Day)
0.6122
Implied Volatility (Mean) (120-Day)
0.6370
Implied Volatility (Mean) (150-Day)
0.6542
Implied Volatility (Mean) (180-Day)
0.6648
Put-Call Implied Volatility Ratio (10-Day)
0.9863
Put-Call Implied Volatility Ratio (20-Day)
0.9708
Put-Call Implied Volatility Ratio (30-Day)
0.9448
Put-Call Implied Volatility Ratio (60-Day)
0.9187
Put-Call Implied Volatility Ratio (90-Day)
0.9323
Put-Call Implied Volatility Ratio (120-Day)
0.9454
Put-Call Implied Volatility Ratio (150-Day)
0.8844
Put-Call Implied Volatility Ratio (180-Day)
0.7741
Implied Volatility Skew (10-Day)
-0.0096
Implied Volatility Skew (20-Day)
-0.0042
Implied Volatility Skew (30-Day)
0.0048
Implied Volatility Skew (60-Day)
0.0183
Implied Volatility Skew (90-Day)
0.0214
Implied Volatility Skew (120-Day)
0.0245
Implied Volatility Skew (150-Day)
0.0348
Implied Volatility Skew (180-Day)
0.0511
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0617
Put-Call Ratio (Volume) (20-Day)
0.1097
Put-Call Ratio (Volume) (30-Day)
0.1897
Put-Call Ratio (Volume) (60-Day)
0.2417
Put-Call Ratio (Volume) (90-Day)
0.1497
Put-Call Ratio (Volume) (120-Day)
0.0578
Put-Call Ratio (Volume) (150-Day)
0.3118
Put-Call Ratio (Volume) (180-Day)
0.8686
Put-Call Ratio (Open Interest) (10-Day)
0.6562
Put-Call Ratio (Open Interest) (20-Day)
0.5724
Put-Call Ratio (Open Interest) (30-Day)
0.4329
Put-Call Ratio (Open Interest) (60-Day)
0.2344
Put-Call Ratio (Open Interest) (90-Day)
0.2043
Put-Call Ratio (Open Interest) (120-Day)
0.1742
Put-Call Ratio (Open Interest) (150-Day)
0.1677
Put-Call Ratio (Open Interest) (180-Day)
0.1818
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
Percentile Within Industry, Percent Change in Price, Past Week
Percentile Within Industry, Percent Change in Price, 1 Day
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
Percentile Within Sector, Percent Change in Price, Past Week
Percentile Within Sector, Percent Change in Price, 1 Day
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
16.15
Percentile Within Market, Percent Change in Price, Past 26 Weeks
14.22
Percentile Within Market, Percent Change in Price, Past 13 Weeks
55.83
Percentile Within Market, Percent Change in Price, Past 4 Weeks
63.47
Percentile Within Market, Percent Change in Price, Past 2 Weeks
72.82
Percentile Within Market, Percent Change in Price, Past Week
41.35
Percentile Within Market, Percent Change in Price, 1 Day
45.93
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)