The Madison Square Garden Company (MSGS)

Last Closing Price: 225.71 (2025-12-05)

Profile
Ticker
MSGS
Security Name
The Madison Square Garden Company
Exchange
NYSE
Sector
Communication Services
Industry
Entertainment
Free Float
19,438,000
Market Capitalization
5,382,350,000
Average Volume (Last 20 Days)
144,719
Beta (Past 60 Months)
0.66
Percentage Held By Insiders (Latest Annual Proxy Report)
19.07
Percentage Held By Institutions (Latest 13F Reports)
68.94
Recent Price/Volume
Closing Price
225.71
Opening Price
224.66
High Price
227.04
Low Price
224.10
Volume
148,000
Previous Closing Price
224.10
Previous Opening Price
224.66
Previous High Price
225.45
Previous Low Price
221.12
Previous Volume
191,000
High/Low Price
52-Week High Price
237.99
26-Week High Price
235.92
13-Week High Price
235.92
4-Week High Price
228.88
2-Week High Price
228.88
1-Week High Price
227.20
52-Week Low Price
173.26
26-Week Low Price
186.00
13-Week Low Price
196.65
4-Week Low Price
210.90
2-Week Low Price
213.26
1-Week Low Price
219.00
High/Low Volume
52-Week High Volume
700,000
26-Week High Volume
700,000
13-Week High Volume
507,000
4-Week High Volume
202,000
2-Week High Volume
202,000
1-Week High Volume
191,000
52-Week Low Volume
37,084
26-Week Low Volume
85,000
13-Week Low Volume
85,000
4-Week Low Volume
85,000
2-Week Low Volume
85,000
1-Week Low Volume
103,000
Money Flow
Total Money Flow, Past 52 Weeks
8,336,626,361
Total Money Flow, Past 26 Weeks
5,252,982,434
Total Money Flow, Past 13 Weeks
2,751,069,060
Total Money Flow, Past 4 Weeks
637,256,951
Total Money Flow, Past 2 Weeks
317,318,014
Total Money Flow, Past Week
172,779,550
Total Money Flow, 1 Day
33,391,267
Total Volume
Total Volume, Past 52 Weeks
40,435,450
Total Volume, Past 26 Weeks
25,020,000
Total Volume, Past 13 Weeks
12,532,000
Total Volume, Past 4 Weeks
2,893,000
Total Volume, Past 2 Weeks
1,420,000
Total Volume, Past Week
771,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-1.96
Percent Change in Price, Past 26 Weeks
18.04
Percent Change in Price, Past 13 Weeks
15.17
Percent Change in Price, Past 4 Weeks
2.53
Percent Change in Price, Past 2 Weeks
4.36
Percent Change in Price, Past Week
-1.02
Percent Change in Price, 1 Day
0.72
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
3
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
2
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
224.27
Simple Moving Average (10-Day)
223.36
Simple Moving Average (20-Day)
220.26
Simple Moving Average (50-Day)
221.93
Simple Moving Average (100-Day)
212.74
Simple Moving Average (200-Day)
203.93
Previous Simple Moving Average (5-Day)
224.74
Previous Simple Moving Average (10-Day)
222.16
Previous Simple Moving Average (20-Day)
219.75
Previous Simple Moving Average (50-Day)
221.85
Previous Simple Moving Average (100-Day)
212.57
Previous Simple Moving Average (200-Day)
203.83
Technical Indicators
MACD (12, 26, 9)
1.49
MACD (12, 26, 9) Signal
0.74
Previous MACD (12, 26, 9)
1.30
Previous MACD (12, 26, 9) Signal
0.55
RSI (14-Day)
57.67
Previous RSI (14-Day)
55.43
Stochastic (14, 3, 3) %K
75.36
Stochastic (14, 3, 3) %D
71.86
Previous Stochastic (14, 3, 3) %K
68.19
Previous Stochastic (14, 3, 3) %D
73.52
Upper Bollinger Band (20, 2)
229.31
Lower Bollinger Band (20, 2)
211.20
Previous Upper Bollinger Band (20, 2)
228.66
Previous Lower Bollinger Band (20, 2)
210.85
Income Statement Financials
Quarterly Revenue (MRQ)
39,454,000
Quarterly Net Income (MRQ)
-8,814,000
Previous Quarterly Revenue (QoQ)
203,956,900
Previous Quarterly Revenue (YoY)
53,307,000
Previous Quarterly Net Income (QoQ)
-1,780,000
Previous Quarterly Net Income (YoY)
-7,550,000
Revenue (MRY)
1,039,220,000
Net Income (MRY)
-22,457,000
Previous Annual Revenue
1,027,149,000
Previous Net Income
58,771,000
Cost of Goods Sold (MRY)
755,118,000
Gross Profit (MRY)
284,102,000
Operating Expenses (MRY)
1,024,412,000
Operating Income (MRY)
14,808,000
Non-Operating Income/Expense (MRY)
-32,080,000
Pre-Tax Income (MRY)
-17,272,000
Normalized Pre-Tax Income (MRY)
-17,272,000
Income after Taxes (MRY)
-22,438,000
Income from Continuous Operations (MRY)
-22,438,000
Consolidated Net Income/Loss (MRY)
-22,438,000
Normalized Income after Taxes (MRY)
-22,438,000
EBIT (MRY)
14,808,000
EBITDA (MRY)
18,026,000
Balance Sheet Financials
Current Assets (MRQ)
246,693,000
Property, Plant, and Equipment (MRQ)
28,728,000
Long-Term Assets (MRQ)
1,270,709,000
Total Assets (MRQ)
1,517,402,000
Current Liabilities (MRQ)
637,324,000
Long-Term Debt (MRQ)
267,000,000
Long-Term Liabilities (MRQ)
1,174,256,000
Total Liabilities (MRQ)
1,811,580,000
Common Equity (MRQ)
-294,178,000
Tangible Shareholders Equity (MRQ)
-624,345,000
Shareholders Equity (MRQ)
-294,178,000
Common Shares Outstanding (MRQ)
24,060,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
91,607,000
Cash Flow from Investing Activities (MRY)
-6,920,000
Cash Flow from Financial Activities (MRY)
-26,406,000
Beginning Cash (MRY)
94,907,000
End Cash (MRY)
153,188,000
Increase/Decrease in Cash (MRY)
58,281,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
5.25
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
-1.95
Net Margin (Trailing 12 Months)
-2.31
Return on Equity (Trailing 12 Months)
-1.76
Return on Assets (Trailing 12 Months)
-1.60
Current Ratio (Most Recent Fiscal Quarter)
0.39
Quick Ratio (Most Recent Fiscal Quarter)
0.39
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
-11.72
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-12-31
Quarterly Earnings per Share Estimate
0.66
Next Expected Quarterly Earnings Report Date
2026-02-03
Days Until Next Expected Quarterly Earnings Report
59
Fiscal Period End, Last Quarterly Earnings Report
2025-09-30
Last Quarterly Earnings per Share Estimate
-1.04
Last Quarterly Earnings per Share
-0.37
Last Quarterly Earnings Report Date
2025-10-31
Days Since Last Quarterly Earnings Report
36
Earnings per Share (Most Recent Fiscal Year)
-0.93
Diluted Earnings per Share (Trailing 12 Months)
-0.98
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-80.66
Percent Growth in Quarterly Revenue (YoY)
-25.99
Percent Growth in Annual Revenue
1.18
Percent Growth in Quarterly Net Income (QoQ)
-395.17
Percent Growth in Quarterly Net Income (YoY)
-16.74
Percent Growth in Annual Net Income
-138.21
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
2
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
3
Consecutive Years of Increasing Revenue
4
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
4
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.1679
Historical Volatility (Close-to-Close) (20-Day)
0.2037
Historical Volatility (Close-to-Close) (30-Day)
0.1943
Historical Volatility (Close-to-Close) (60-Day)
0.2552
Historical Volatility (Close-to-Close) (90-Day)
0.2558
Historical Volatility (Close-to-Close) (120-Day)
0.2425
Historical Volatility (Close-to-Close) (150-Day)
0.2285
Historical Volatility (Close-to-Close) (180-Day)
0.2399
Historical Volatility (Parkinson) (10-Day)
0.1925
Historical Volatility (Parkinson) (20-Day)
0.2129
Historical Volatility (Parkinson) (30-Day)
0.2095
Historical Volatility (Parkinson) (60-Day)
0.2440
Historical Volatility (Parkinson) (90-Day)
0.2408
Historical Volatility (Parkinson) (120-Day)
0.2357
Historical Volatility (Parkinson) (150-Day)
0.2246
Historical Volatility (Parkinson) (180-Day)
0.2244
Implied Volatility (Calls) (10-Day)
0.2908
Implied Volatility (Calls) (20-Day)
0.2843
Implied Volatility (Calls) (30-Day)
0.2734
Implied Volatility (Calls) (60-Day)
0.2673
Implied Volatility (Calls) (90-Day)
0.2750
Implied Volatility (Calls) (120-Day)
0.2776
Implied Volatility (Calls) (150-Day)
0.2803
Implied Volatility (Calls) (180-Day)
0.2810
Implied Volatility (Puts) (10-Day)
0.2766
Implied Volatility (Puts) (20-Day)
0.2711
Implied Volatility (Puts) (30-Day)
0.2618
Implied Volatility (Puts) (60-Day)
0.2606
Implied Volatility (Puts) (90-Day)
0.2715
Implied Volatility (Puts) (120-Day)
0.2747
Implied Volatility (Puts) (150-Day)
0.2778
Implied Volatility (Puts) (180-Day)
0.2792
Implied Volatility (Mean) (10-Day)
0.2837
Implied Volatility (Mean) (20-Day)
0.2777
Implied Volatility (Mean) (30-Day)
0.2676
Implied Volatility (Mean) (60-Day)
0.2640
Implied Volatility (Mean) (90-Day)
0.2733
Implied Volatility (Mean) (120-Day)
0.2762
Implied Volatility (Mean) (150-Day)
0.2790
Implied Volatility (Mean) (180-Day)
0.2801
Put-Call Implied Volatility Ratio (10-Day)
0.9512
Put-Call Implied Volatility Ratio (20-Day)
0.9536
Put-Call Implied Volatility Ratio (30-Day)
0.9577
Put-Call Implied Volatility Ratio (60-Day)
0.9749
Put-Call Implied Volatility Ratio (90-Day)
0.9875
Put-Call Implied Volatility Ratio (120-Day)
0.9893
Put-Call Implied Volatility Ratio (150-Day)
0.9910
Put-Call Implied Volatility Ratio (180-Day)
0.9934
Implied Volatility Skew (10-Day)
0.0661
Implied Volatility Skew (20-Day)
0.0626
Implied Volatility Skew (30-Day)
0.0568
Implied Volatility Skew (60-Day)
0.0490
Implied Volatility Skew (90-Day)
0.0457
Implied Volatility Skew (120-Day)
0.0407
Implied Volatility Skew (150-Day)
0.0358
Implied Volatility Skew (180-Day)
0.0337
Option Statistics
Put-Call Ratio (Volume) (10-Day)
4.6000
Put-Call Ratio (Volume) (20-Day)
3.6143
Put-Call Ratio (Volume) (30-Day)
1.9714
Put-Call Ratio (Volume) (60-Day)
0.0000
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
0.7003
Put-Call Ratio (Open Interest) (20-Day)
0.7191
Put-Call Ratio (Open Interest) (30-Day)
0.7503
Put-Call Ratio (Open Interest) (60-Day)
1.8218
Put-Call Ratio (Open Interest) (90-Day)
2.4636
Put-Call Ratio (Open Interest) (120-Day)
1.6915
Put-Call Ratio (Open Interest) (150-Day)
0.9193
Put-Call Ratio (Open Interest) (180-Day)
0.6362
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
62.75
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
78.43
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
88.24
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
72.55
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
74.51
Percentile Within Industry, Percent Change in Price, Past Week
52.94
Percentile Within Industry, Percent Change in Price, 1 Day
64.71
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
2.78
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
8.33
Percentile Within Industry, Percent Growth in Annual Revenue
38.10
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
8.33
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
50.00
Percentile Within Industry, Percent Growth in Annual Net Income
22.73
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
89.47
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
32.43
Percentile Within Industry, Net Margin (Trailing 12 Months)
33.33
Percentile Within Industry, Return on Equity (Trailing 12 Months)
28.12
Percentile Within Industry, Return on Assets (Trailing 12 Months)
25.00
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
22.50
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
23.08
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
72.55
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
52.27
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
71.11
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
58.08
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
75.38
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
86.15
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
67.69
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
56.15
Percentile Within Sector, Percent Change in Price, Past Week
39.62
Percentile Within Sector, Percent Change in Price, 1 Day
61.92
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
0.99
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
4.85
Percentile Within Sector, Percent Growth in Annual Revenue
47.01
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
9.09
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
37.74
Percentile Within Sector, Percent Growth in Annual Net Income
15.77
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
86.67
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
42.65
Percentile Within Sector, Net Margin (Trailing 12 Months)
40.20
Percentile Within Sector, Return on Equity (Trailing 12 Months)
43.28
Percentile Within Sector, Return on Assets (Trailing 12 Months)
36.36
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
8.51
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
8.04
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
74.23
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
60.18
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
72.22
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
35.09
Percentile Within Market, Percent Change in Price, Past 26 Weeks
76.28
Percentile Within Market, Percent Change in Price, Past 13 Weeks
85.44
Percentile Within Market, Percent Change in Price, Past 4 Weeks
64.63
Percentile Within Market, Percent Change in Price, Past 2 Weeks
60.63
Percentile Within Market, Percent Change in Price, Past Week
27.69
Percentile Within Market, Percent Change in Price, 1 Day
81.79
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
0.94
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
7.12
Percentile Within Market, Percent Growth in Annual Revenue
39.49
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
4.40
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
34.83
Percentile Within Market, Percent Growth in Annual Net Income
11.56
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
79.23
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
35.57
Percentile Within Market, Net Margin (Trailing 12 Months)
32.54
Percentile Within Market, Return on Equity (Trailing 12 Months)
36.30
Percentile Within Market, Return on Assets (Trailing 12 Months)
34.14
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
5.69
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
8.13
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.84
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
76.37
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
58.19