The Madison Square Garden Company (MSGS)

Last Closing Price: 189.89 (2025-05-30)

Profile
Ticker
MSGS
Security Name
The Madison Square Garden Company
Exchange
NYSE
Sector
Communication Services
Industry
Entertainment
Free Float
19,676,000
Market Capitalization
4,552,990,000
Average Volume (Last 20 Days)
122,139
Beta (Past 60 Months)
0.78
Percentage Held By Insiders (Latest Annual Proxy Report)
18.05
Percentage Held By Institutions (Latest 13F Reports)
68.94
Recent Price/Volume
Closing Price
189.89
Opening Price
189.00
High Price
189.96
Low Price
187.47
Volume
74,000
Previous Closing Price
189.63
Previous Opening Price
187.78
Previous High Price
189.63
Previous Low Price
186.72
Previous Volume
108,000
High/Low Price
52-Week High Price
237.99
26-Week High Price
237.99
13-Week High Price
205.06
4-Week High Price
199.00
2-Week High Price
199.00
1-Week High Price
192.34
52-Week Low Price
173.26
26-Week Low Price
173.26
13-Week Low Price
173.26
4-Week Low Price
185.25
2-Week Low Price
186.72
1-Week Low Price
186.72
High/Low Volume
52-Week High Volume
421,642
26-Week High Volume
421,642
13-Week High Volume
421,642
4-Week High Volume
207,641
2-Week High Volume
149,000
1-Week High Volume
149,000
52-Week Low Volume
31,144
26-Week Low Volume
37,084
13-Week Low Volume
72,772
4-Week Low Volume
73,464
2-Week Low Volume
73,464
1-Week Low Volume
74,000
Money Flow
Total Money Flow, Past 52 Weeks
5,678,497,957
Total Money Flow, Past 26 Weeks
3,041,283,885
Total Money Flow, Past 13 Weeks
1,828,627,632
Total Money Flow, Past 4 Weeks
441,805,012
Total Money Flow, Past 2 Weeks
185,221,172
Total Money Flow, Past Week
89,671,823
Total Money Flow, 1 Day
13,993,893
Total Volume
Total Volume, Past 52 Weeks
27,990,217
Total Volume, Past 26 Weeks
15,125,425
Total Volume, Past 13 Weeks
9,536,455
Total Volume, Past 4 Weeks
2,297,702
Total Volume, Past 2 Weeks
967,713
Total Volume, Past Week
473,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
2.84
Percent Change in Price, Past 26 Weeks
-17.42
Percent Change in Price, Past 13 Weeks
-6.78
Percent Change in Price, Past 4 Weeks
1.35
Percent Change in Price, Past 2 Weeks
-3.81
Percent Change in Price, Past Week
-0.44
Percent Change in Price, 1 Day
0.14
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
2
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
2
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
3
Consecutive Weeks of Decreasing Volume
3
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
189.86
Simple Moving Average (10-Day)
192.32
Simple Moving Average (20-Day)
192.39
Simple Moving Average (50-Day)
192.12
Simple Moving Average (100-Day)
199.73
Simple Moving Average (200-Day)
208.48
Previous Simple Moving Average (5-Day)
189.93
Previous Simple Moving Average (10-Day)
193.01
Previous Simple Moving Average (20-Day)
192.54
Previous Simple Moving Average (50-Day)
192.22
Previous Simple Moving Average (100-Day)
200.07
Previous Simple Moving Average (200-Day)
208.51
Technical Indicators
MACD (12, 26, 9)
-0.60
MACD (12, 26, 9) Signal
0.03
Previous MACD (12, 26, 9)
-0.49
Previous MACD (12, 26, 9) Signal
0.18
RSI (14-Day)
45.21
Previous RSI (14-Day)
44.64
Stochastic (14, 3, 3) %K
18.35
Stochastic (14, 3, 3) %D
18.59
Previous Stochastic (14, 3, 3) %K
18.77
Previous Stochastic (14, 3, 3) %D
22.12
Upper Bollinger Band (20, 2)
199.23
Lower Bollinger Band (20, 2)
185.56
Previous Upper Bollinger Band (20, 2)
199.28
Previous Lower Bollinger Band (20, 2)
185.81
Income Statement Financials
Quarterly Revenue (MRQ)
424,197,000
Quarterly Net Income (MRQ)
-14,227,000
Previous Quarterly Revenue (QoQ)
357,759,000
Previous Quarterly Revenue (YoY)
429,954,000
Previous Quarterly Net Income (QoQ)
1,100,000
Previous Quarterly Net Income (YoY)
37,877,000
Revenue (MRY)
1,027,149,000
Net Income (MRY)
58,771,000
Previous Annual Revenue
887,447,000
Previous Net Income
45,751,000
Cost of Goods Sold (MRY)
616,514,000
Gross Profit (MRY)
410,635,100
Operating Expenses (MRY)
881,111,000
Operating Income (MRY)
146,038,100
Non-Operating Income/Expense (MRY)
-40,370,000
Pre-Tax Income (MRY)
105,668,000
Normalized Pre-Tax Income (MRY)
105,668,000
Income after Taxes (MRY)
58,771,000
Income from Continuous Operations (MRY)
58,771,000
Consolidated Net Income/Loss (MRY)
58,771,000
Normalized Income after Taxes (MRY)
58,771,000
EBIT (MRY)
146,038,100
EBITDA (MRY)
149,202,100
Balance Sheet Financials
Current Assets (MRQ)
319,287,000
Property, Plant, and Equipment (MRQ)
29,407,000
Long-Term Assets (MRQ)
1,185,211,000
Total Assets (MRQ)
1,504,498,000
Current Liabilities (MRQ)
617,189,000
Long-Term Debt (MRQ)
267,000,000
Long-Term Liabilities (MRQ)
1,170,758,000
Total Liabilities (MRQ)
1,787,947,000
Common Equity (MRQ)
-283,449,000
Tangible Shareholders Equity (MRQ)
-613,616,000
Shareholders Equity (MRQ)
-283,449,000
Common Shares Outstanding (MRQ)
24,016,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
92,131,000
Cash Flow from Investing Activities (MRY)
-8,898,000
Cash Flow from Financial Activities (MRY)
-28,785,000
Beginning Cash (MRY)
40,459,000
End Cash (MRY)
94,907,000
Increase/Decrease in Cash (MRY)
54,448,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
903.00
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
4.29
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
73.34
Pre-Tax Margin (Trailing 12 Months)
4.95
Net Margin (Trailing 12 Months)
0.45
Return on Equity (Trailing 12 Months)
-1.76
Return on Assets (Trailing 12 Months)
0.34
Current Ratio (Most Recent Fiscal Quarter)
0.52
Quick Ratio (Most Recent Fiscal Quarter)
0.52
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
-11.81
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
-0.26
Next Expected Quarterly Earnings Report Date
2025-08-12
Days Until Next Expected Quarterly Earnings Report
73
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
1.48
Last Quarterly Earnings per Share
-0.59
Last Quarterly Earnings Report Date
2025-05-02
Days Since Last Quarterly Earnings Report
29
Earnings per Share (Most Recent Fiscal Year)
2.44
Diluted Earnings per Share (Trailing 12 Months)
0.21
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
18.57
Percent Growth in Quarterly Revenue (YoY)
-1.34
Percent Growth in Annual Revenue
15.74
Percent Growth in Quarterly Net Income (QoQ)
-1,393.36
Percent Growth in Quarterly Net Income (YoY)
-137.56
Percent Growth in Annual Net Income
28.46
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
2
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
1
Consecutive Years of Increasing Revenue
3
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
2
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2153
Historical Volatility (Close-to-Close) (20-Day)
0.1865
Historical Volatility (Close-to-Close) (30-Day)
0.1883
Historical Volatility (Close-to-Close) (60-Day)
0.3223
Historical Volatility (Close-to-Close) (90-Day)
0.2899
Historical Volatility (Close-to-Close) (120-Day)
0.2707
Historical Volatility (Close-to-Close) (150-Day)
0.2521
Historical Volatility (Close-to-Close) (180-Day)
0.2447
Historical Volatility (Parkinson) (10-Day)
0.1817
Historical Volatility (Parkinson) (20-Day)
0.1635
Historical Volatility (Parkinson) (30-Day)
0.1843
Historical Volatility (Parkinson) (60-Day)
0.2859
Historical Volatility (Parkinson) (90-Day)
0.2692
Historical Volatility (Parkinson) (120-Day)
0.2568
Historical Volatility (Parkinson) (150-Day)
0.2440
Historical Volatility (Parkinson) (180-Day)
0.2365
Implied Volatility (Calls) (10-Day)
0.1669
Implied Volatility (Calls) (20-Day)
0.1669
Implied Volatility (Calls) (30-Day)
0.1790
Implied Volatility (Calls) (60-Day)
0.2208
Implied Volatility (Calls) (90-Day)
0.2454
Implied Volatility (Calls) (120-Day)
0.2441
Implied Volatility (Calls) (150-Day)
0.2430
Implied Volatility (Calls) (180-Day)
0.2420
Implied Volatility (Puts) (10-Day)
0.2398
Implied Volatility (Puts) (20-Day)
0.2398
Implied Volatility (Puts) (30-Day)
0.2346
Implied Volatility (Puts) (60-Day)
0.2331
Implied Volatility (Puts) (90-Day)
0.2466
Implied Volatility (Puts) (120-Day)
0.2442
Implied Volatility (Puts) (150-Day)
0.2416
Implied Volatility (Puts) (180-Day)
0.2394
Implied Volatility (Mean) (10-Day)
0.2034
Implied Volatility (Mean) (20-Day)
0.2034
Implied Volatility (Mean) (30-Day)
0.2068
Implied Volatility (Mean) (60-Day)
0.2270
Implied Volatility (Mean) (90-Day)
0.2460
Implied Volatility (Mean) (120-Day)
0.2442
Implied Volatility (Mean) (150-Day)
0.2423
Implied Volatility (Mean) (180-Day)
0.2407
Put-Call Implied Volatility Ratio (10-Day)
1.4373
Put-Call Implied Volatility Ratio (20-Day)
1.4373
Put-Call Implied Volatility Ratio (30-Day)
1.3108
Put-Call Implied Volatility Ratio (60-Day)
1.0559
Put-Call Implied Volatility Ratio (90-Day)
1.0050
Put-Call Implied Volatility Ratio (120-Day)
1.0004
Put-Call Implied Volatility Ratio (150-Day)
0.9943
Put-Call Implied Volatility Ratio (180-Day)
0.9891
Implied Volatility Skew (10-Day)
0.0245
Implied Volatility Skew (20-Day)
0.0245
Implied Volatility Skew (30-Day)
0.0348
Implied Volatility Skew (60-Day)
0.0543
Implied Volatility Skew (90-Day)
0.0475
Implied Volatility Skew (120-Day)
0.0390
Implied Volatility Skew (150-Day)
0.0309
Implied Volatility Skew (180-Day)
0.0241
Option Statistics
Put-Call Ratio (Volume) (10-Day)
2.0000
Put-Call Ratio (Volume) (20-Day)
2.0000
Put-Call Ratio (Volume) (30-Day)
2.0000
Put-Call Ratio (Volume) (60-Day)
0.0000
Put-Call Ratio (Volume) (90-Day)
0.0000
Put-Call Ratio (Volume) (120-Day)
0.0000
Put-Call Ratio (Volume) (150-Day)
0.0000
Put-Call Ratio (Volume) (180-Day)
0.0000
Put-Call Ratio (Open Interest) (10-Day)
0.3649
Put-Call Ratio (Open Interest) (20-Day)
0.3649
Put-Call Ratio (Open Interest) (30-Day)
1.2119
Put-Call Ratio (Open Interest) (60-Day)
2.6251
Put-Call Ratio (Open Interest) (90-Day)
2.0841
Put-Call Ratio (Open Interest) (120-Day)
2.1728
Put-Call Ratio (Open Interest) (150-Day)
2.2615
Put-Call Ratio (Open Interest) (180-Day)
2.3355
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
50.00
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
36.54
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
30.77
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
32.69
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
21.15
Percentile Within Industry, Percent Change in Price, Past Week
34.62
Percentile Within Industry, Percent Change in Price, 1 Day
50.00
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
91.89
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
46.34
Percentile Within Industry, Percent Growth in Annual Revenue
77.78
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
8.11
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
17.07
Percentile Within Industry, Percent Growth in Annual Net Income
61.22
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
100.00
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
87.80
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
96.77
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
68.29
Percentile Within Industry, Net Margin (Trailing 12 Months)
52.63
Percentile Within Industry, Return on Equity (Trailing 12 Months)
31.43
Percentile Within Industry, Return on Assets (Trailing 12 Months)
36.84
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
25.00
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
27.27
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
75.00
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
54.35
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
70.21
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
59.04
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
40.96
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
43.78
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
45.38
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
33.73
Percentile Within Sector, Percent Change in Price, Past Week
36.95
Percentile Within Sector, Percent Change in Price, 1 Day
60.24
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
93.07
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
43.06
Percentile Within Sector, Percent Growth in Annual Revenue
79.49
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
4.41
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
16.98
Percentile Within Sector, Percent Growth in Annual Net Income
52.50
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
100.00
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
84.69
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
94.61
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
66.22
Percentile Within Sector, Net Margin (Trailing 12 Months)
52.91
Percentile Within Sector, Return on Equity (Trailing 12 Months)
41.79
Percentile Within Sector, Return on Assets (Trailing 12 Months)
44.98
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
11.49
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
13.36
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
72.98
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
60.99
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
71.12
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
44.21
Percentile Within Market, Percent Change in Price, Past 26 Weeks
25.24
Percentile Within Market, Percent Change in Price, Past 13 Weeks
29.16
Percentile Within Market, Percent Change in Price, Past 4 Weeks
45.18
Percentile Within Market, Percent Change in Price, Past 2 Weeks
22.34
Percentile Within Market, Percent Change in Price, Past Week
24.87
Percentile Within Market, Percent Change in Price, 1 Day
66.01
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
88.03
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
35.82
Percentile Within Market, Percent Growth in Annual Revenue
75.00
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
1.62
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
11.72
Percentile Within Market, Percent Growth in Annual Net Income
67.09
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
99.61
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
76.92
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
95.68
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
51.81
Percentile Within Market, Net Margin (Trailing 12 Months)
39.46
Percentile Within Market, Return on Equity (Trailing 12 Months)
36.21
Percentile Within Market, Return on Assets (Trailing 12 Months)
39.40
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
8.44
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
12.55
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
60.28
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
75.55
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
57.48