AdvisorShares Pure US Cannabis ETF (MSOS)

Last Closing Price: 4.64 (2025-08-12)

Profile
Ticker
MSOS
Security Name
AdvisorShares Pure US Cannabis ETF
Exchange
Sector
Industry
Free Float
Market Capitalization
Average Volume (Last 20 Days)
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
4.64
Opening Price
5.00
High Price
5.11
Low Price
4.44
Volume
28,895,000
Previous Closing Price
4.70
Previous Opening Price
4.08
Previous High Price
4.94
Previous Low Price
4.04
Previous Volume
56,263,000
High/Low Price
52-Week High Price
7.92
26-Week High Price
5.11
13-Week High Price
5.11
4-Week High Price
5.11
2-Week High Price
5.11
1-Week High Price
5.11
52-Week Low Price
2.02
26-Week Low Price
2.02
13-Week Low Price
2.06
4-Week Low Price
2.48
2-Week Low Price
2.77
1-Week Low Price
3.20
High/Low Volume
52-Week High Volume
56,263,000
26-Week High Volume
56,263,000
13-Week High Volume
56,263,000
4-Week High Volume
56,263,000
2-Week High Volume
56,263,000
1-Week High Volume
56,263,000
52-Week Low Volume
839,797
26-Week Low Volume
839,797
13-Week Low Volume
1,240,000
4-Week Low Volume
3,662,000
2-Week Low Volume
4,172,000
1-Week Low Volume
6,862,000
Money Flow
Total Money Flow, Past 52 Weeks
8,666,737,826
Total Money Flow, Past 26 Weeks
2,354,450,057
Total Money Flow, Past 13 Weeks
1,354,394,982
Total Money Flow, Past 4 Weeks
835,029,484
Total Money Flow, Past 2 Weeks
643,993,527
Total Money Flow, Past Week
485,335,063
Total Money Flow, 1 Day
136,673,350
Total Volume
Total Volume, Past 52 Weeks
1,949,879,987
Total Volume, Past 26 Weeks
788,083,015
Total Volume, Past 13 Weeks
430,264,512
Total Volume, Past 4 Weeks
228,508,000
Total Volume, Past 2 Weeks
160,746,000
Total Volume, Past Week
111,297,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-34.74
Percent Change in Price, Past 26 Weeks
35.28
Percent Change in Price, Past 13 Weeks
71.85
Percent Change in Price, Past 4 Weeks
77.10
Percent Change in Price, Past 2 Weeks
59.45
Percent Change in Price, Past Week
29.25
Percent Change in Price, 1 Day
-1.28
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
True
Reached New 13-Week High Price
True
Reached New 4-Week High Price
True
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
7
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
2
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
3.97
Simple Moving Average (10-Day)
3.56
Simple Moving Average (20-Day)
3.18
Simple Moving Average (50-Day)
2.70
Simple Moving Average (100-Day)
2.63
Simple Moving Average (200-Day)
3.34
Previous Simple Moving Average (5-Day)
3.76
Previous Simple Moving Average (10-Day)
3.39
Previous Simple Moving Average (20-Day)
3.08
Previous Simple Moving Average (50-Day)
2.66
Previous Simple Moving Average (100-Day)
2.62
Previous Simple Moving Average (200-Day)
3.36
Technical Indicators
MACD (12, 26, 9)
0.42
MACD (12, 26, 9) Signal
0.26
Previous MACD (12, 26, 9)
0.35
Previous MACD (12, 26, 9) Signal
0.22
RSI (14-Day)
77.52
Previous RSI (14-Day)
79.21
Stochastic (14, 3, 3) %K
88.51
Stochastic (14, 3, 3) %D
87.49
Previous Stochastic (14, 3, 3) %K
90.23
Previous Stochastic (14, 3, 3) %D
86.29
Upper Bollinger Band (20, 2)
4.37
Lower Bollinger Band (20, 2)
1.99
Previous Upper Bollinger Band (20, 2)
4.09
Previous Lower Bollinger Band (20, 2)
2.07
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
Net Income (MRY)
Previous Annual Revenue
Previous Net Income
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
Operating Income (MRY)
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
Normalized Pre-Tax Income (MRY)
Income after Taxes (MRY)
Income from Continuous Operations (MRY)
Consolidated Net Income/Loss (MRY)
Normalized Income after Taxes (MRY)
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
Dividend Yield (Based on Last Quarter)
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
New 5-Year Low Annual Revenue
New 5-Year High Quarterly Revenue (QoQ)
New 5-Year Low Quarterly Revenue (QoQ)
New 5-Year High Quarterly Revenue (YoY)
New 5-Year Low Quarterly Revenue (YoY)
New 5-Year High Annual Net Income
New 5-Year Low Annual Net Income
New 5-Year High Quarterly Net Income (QoQ)
New 5-Year Low Quarterly Net Income (QoQ)
New 5-Year High Quarterly Net Income (YoY)
New 5-Year Low Quarterly Net Income (YoY)
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
Consecutive Years of Decreasing Net Income
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
1.5230
Historical Volatility (Close-to-Close) (20-Day)
1.2559
Historical Volatility (Close-to-Close) (30-Day)
1.1746
Historical Volatility (Close-to-Close) (60-Day)
0.9555
Historical Volatility (Close-to-Close) (90-Day)
0.8423
Historical Volatility (Close-to-Close) (120-Day)
0.8856
Historical Volatility (Close-to-Close) (150-Day)
0.8332
Historical Volatility (Close-to-Close) (180-Day)
0.8206
Historical Volatility (Parkinson) (10-Day)
1.2237
Historical Volatility (Parkinson) (20-Day)
1.1875
Historical Volatility (Parkinson) (30-Day)
1.0610
Historical Volatility (Parkinson) (60-Day)
0.9030
Historical Volatility (Parkinson) (90-Day)
0.7881
Historical Volatility (Parkinson) (120-Day)
0.8189
Historical Volatility (Parkinson) (150-Day)
0.7845
Historical Volatility (Parkinson) (180-Day)
0.7559
Implied Volatility (Calls) (10-Day)
1.1770
Implied Volatility (Calls) (20-Day)
1.1683
Implied Volatility (Calls) (30-Day)
1.1944
Implied Volatility (Calls) (60-Day)
1.2626
Implied Volatility (Calls) (90-Day)
1.1872
Implied Volatility (Calls) (120-Day)
1.1048
Implied Volatility (Calls) (150-Day)
1.0535
Implied Volatility (Calls) (180-Day)
1.0464
Implied Volatility (Puts) (10-Day)
1.1848
Implied Volatility (Puts) (20-Day)
1.2156
Implied Volatility (Puts) (30-Day)
1.2305
Implied Volatility (Puts) (60-Day)
1.2220
Implied Volatility (Puts) (90-Day)
1.1446
Implied Volatility (Puts) (120-Day)
1.0934
Implied Volatility (Puts) (150-Day)
1.0587
Implied Volatility (Puts) (180-Day)
1.0345
Implied Volatility (Mean) (10-Day)
1.1809
Implied Volatility (Mean) (20-Day)
1.1920
Implied Volatility (Mean) (30-Day)
1.2124
Implied Volatility (Mean) (60-Day)
1.2423
Implied Volatility (Mean) (90-Day)
1.1659
Implied Volatility (Mean) (120-Day)
1.0991
Implied Volatility (Mean) (150-Day)
1.0561
Implied Volatility (Mean) (180-Day)
1.0405
Put-Call Implied Volatility Ratio (10-Day)
1.0067
Put-Call Implied Volatility Ratio (20-Day)
1.0405
Put-Call Implied Volatility Ratio (30-Day)
1.0302
Put-Call Implied Volatility Ratio (60-Day)
0.9678
Put-Call Implied Volatility Ratio (90-Day)
0.9642
Put-Call Implied Volatility Ratio (120-Day)
0.9897
Put-Call Implied Volatility Ratio (150-Day)
1.0050
Put-Call Implied Volatility Ratio (180-Day)
0.9886
Implied Volatility Skew (10-Day)
-0.1942
Implied Volatility Skew (20-Day)
-0.0581
Implied Volatility Skew (30-Day)
-0.0303
Implied Volatility Skew (60-Day)
-0.1303
Implied Volatility Skew (90-Day)
-0.0680
Implied Volatility Skew (120-Day)
-0.0427
Implied Volatility Skew (150-Day)
-0.0314
Implied Volatility Skew (180-Day)
-0.0255
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.5740
Put-Call Ratio (Volume) (20-Day)
0.0889
Put-Call Ratio (Volume) (30-Day)
0.2969
Put-Call Ratio (Volume) (60-Day)
0.0972
Put-Call Ratio (Volume) (90-Day)
0.0175
Put-Call Ratio (Volume) (120-Day)
0.0269
Put-Call Ratio (Volume) (150-Day)
0.4728
Put-Call Ratio (Volume) (180-Day)
0.4043
Put-Call Ratio (Open Interest) (10-Day)
0.2968
Put-Call Ratio (Open Interest) (20-Day)
0.1932
Put-Call Ratio (Open Interest) (30-Day)
0.1222
Put-Call Ratio (Open Interest) (60-Day)
0.0552
Put-Call Ratio (Open Interest) (90-Day)
0.1111
Put-Call Ratio (Open Interest) (120-Day)
0.1721
Put-Call Ratio (Open Interest) (150-Day)
0.0990
Put-Call Ratio (Open Interest) (180-Day)
0.0631
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
Percentile Within Industry, Percent Change in Price, Past Week
Percentile Within Industry, Percent Change in Price, 1 Day
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
Percentile Within Sector, Percent Change in Price, Past Week
Percentile Within Sector, Percent Change in Price, 1 Day
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
12.50
Percentile Within Market, Percent Change in Price, Past 26 Weeks
91.84
Percentile Within Market, Percent Change in Price, Past 13 Weeks
96.77
Percentile Within Market, Percent Change in Price, Past 4 Weeks
99.40
Percentile Within Market, Percent Change in Price, Past 2 Weeks
99.54
Percentile Within Market, Percent Change in Price, Past Week
98.76
Percentile Within Market, Percent Change in Price, 1 Day
8.08
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)