Meritage Homes Corporation (MTH)

Last Closing Price: 71.05 (2025-07-24)

Profile
Ticker
MTH
Security Name
Meritage Homes Corporation
Exchange
NYSE
Sector
Consumer Cyclical
Industry
Residential Construction
Free Float
70,250,000
Market Capitalization
5,371,470,000
Average Volume (Last 20 Days)
1,065,369
Beta (Past 60 Months)
1.37
Percentage Held By Insiders (Latest Annual Proxy Report)
2.20
Percentage Held By Institutions (Latest 13F Reports)
98.44
Recent Price/Volume
Closing Price
71.05
Opening Price
74.88
High Price
74.88
Low Price
67.50
Volume
2,598,000
Previous Closing Price
74.78
Previous Opening Price
76.04
Previous High Price
76.27
Previous Low Price
74.12
Previous Volume
1,674,000
High/Low Price
52-Week High Price
105.38
26-Week High Price
83.99
13-Week High Price
76.59
4-Week High Price
76.59
2-Week High Price
76.27
1-Week High Price
76.27
52-Week Low Price
59.27
26-Week Low Price
59.27
13-Week Low Price
61.57
4-Week Low Price
66.00
2-Week Low Price
67.50
1-Week Low Price
67.50
High/Low Volume
52-Week High Volume
4,091,964
26-Week High Volume
2,598,000
13-Week High Volume
2,598,000
4-Week High Volume
2,598,000
2-Week High Volume
2,598,000
1-Week High Volume
2,598,000
52-Week Low Volume
230,538
26-Week Low Volume
405,129
13-Week Low Volume
460,084
4-Week Low Volume
532,000
2-Week Low Volume
532,000
1-Week Low Volume
532,000
Money Flow
Total Money Flow, Past 52 Weeks
17,353,249,403
Total Money Flow, Past 26 Weeks
8,557,157,928
Total Money Flow, Past 13 Weeks
4,020,645,050
Total Money Flow, Past 4 Weeks
1,659,651,522
Total Money Flow, Past 2 Weeks
915,588,750
Total Money Flow, Past Week
524,991,527
Total Money Flow, 1 Day
184,830,380
Total Volume
Total Volume, Past 52 Weeks
220,368,527
Total Volume, Past 26 Weeks
121,876,651
Total Volume, Past 13 Weeks
58,831,334
Total Volume, Past 4 Weeks
23,173,000
Total Volume, Past 2 Weeks
12,687,000
Total Volume, Past Week
7,227,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-25.03
Percent Change in Price, Past 26 Weeks
-13.00
Percent Change in Price, Past 13 Weeks
3.09
Percent Change in Price, Past 4 Weeks
7.21
Percent Change in Price, Past 2 Weeks
-5.72
Percent Change in Price, Past Week
0.04
Percent Change in Price, 1 Day
-4.99
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
True
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
2
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
3
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
True
Had New 13-Week High Volume
True
Had New 4-Week High Volume
True
Had New 2-Week High Volume
True
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
72.22
Simple Moving Average (10-Day)
71.83
Simple Moving Average (20-Day)
71.00
Simple Moving Average (50-Day)
67.69
Simple Moving Average (100-Day)
68.43
Simple Moving Average (200-Day)
76.36
Previous Simple Moving Average (5-Day)
72.22
Previous Simple Moving Average (10-Day)
72.27
Previous Simple Moving Average (20-Day)
70.74
Previous Simple Moving Average (50-Day)
67.68
Previous Simple Moving Average (100-Day)
68.44
Previous Simple Moving Average (200-Day)
76.51
Technical Indicators
MACD (12, 26, 9)
1.46
MACD (12, 26, 9) Signal
1.45
Previous MACD (12, 26, 9)
1.64
Previous MACD (12, 26, 9) Signal
1.45
RSI (14-Day)
51.95
Previous RSI (14-Day)
61.18
Stochastic (14, 3, 3) %K
68.09
Stochastic (14, 3, 3) %D
62.46
Previous Stochastic (14, 3, 3) %K
66.62
Previous Stochastic (14, 3, 3) %D
53.04
Upper Bollinger Band (20, 2)
76.36
Lower Bollinger Band (20, 2)
65.64
Previous Upper Bollinger Band (20, 2)
76.57
Previous Lower Bollinger Band (20, 2)
64.91
Income Statement Financials
Quarterly Revenue (MRQ)
1,364,607,000
Quarterly Net Income (MRQ)
122,806,000
Previous Quarterly Revenue (QoQ)
1,621,713,000
Previous Quarterly Revenue (YoY)
1,474,754,000
Previous Quarterly Net Income (QoQ)
172,649,000
Previous Quarterly Net Income (YoY)
186,016,000
Revenue (MRY)
6,395,035,000
Net Income (MRY)
786,186,000
Previous Annual Revenue
6,138,263,000
Previous Net Income
738,748,000
Cost of Goods Sold (MRY)
4,780,012,000
Gross Profit (MRY)
1,615,023,000
Operating Expenses (MRY)
5,436,690,000
Operating Income (MRY)
958,345,200
Non-Operating Income/Expense (MRY)
44,525,000
Pre-Tax Income (MRY)
1,002,870,000
Normalized Pre-Tax Income (MRY)
1,002,870,000
Income after Taxes (MRY)
786,186,000
Income from Continuous Operations (MRY)
786,186,000
Consolidated Net Income/Loss (MRY)
786,186,000
Normalized Income after Taxes (MRY)
786,186,000
EBIT (MRY)
958,345,200
EBITDA (MRY)
984,304,200
Balance Sheet Financials
Current Assets (MRQ)
1,528,301,000
Property, Plant, and Equipment (MRQ)
47,015,000
Long-Term Assets (MRQ)
6,171,917,000
Total Assets (MRQ)
7,700,218,000
Current Liabilities (MRQ)
670,206,100
Long-Term Debt (MRQ)
1,835,268,000
Long-Term Liabilities (MRQ)
1,835,268,000
Total Liabilities (MRQ)
2,505,474,000
Common Equity (MRQ)
5,194,744,000
Tangible Shareholders Equity (MRQ)
5,194,744,000
Shareholders Equity (MRQ)
5,194,744,000
Common Shares Outstanding (MRQ)
71,830,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-227,576,000
Cash Flow from Investing Activities (MRY)
-44,074,000
Cash Flow from Financial Activities (MRY)
1,978,000
Beginning Cash (MRY)
921,227,000
End Cash (MRY)
651,555,000
Increase/Decrease in Cash (MRY)
-269,672,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
9.15
PE Ratio (Trailing 12 Months)
6.72
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
0.86
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.03
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
6.66
Pre-Tax Margin (Trailing 12 Months)
14.78
Net Margin (Trailing 12 Months)
10.27
Return on Equity (Trailing 12 Months)
12.46
Return on Assets (Trailing 12 Months)
8.72
Current Ratio (Most Recent Fiscal Quarter)
2.28
Quick Ratio (Most Recent Fiscal Quarter)
2.28
Debt to Common Equity (Most Recent Fiscal Quarter)
0.35
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
71.06
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-09-30
Quarterly Earnings per Share Estimate
2.13
Next Expected Quarterly Earnings Report Date
2025-11-04
Days Until Next Expected Quarterly Earnings Report
102
Fiscal Period End, Last Quarterly Earnings Report
2025-06-30
Last Quarterly Earnings per Share Estimate
1.99
Last Quarterly Earnings per Share
2.04
Last Quarterly Earnings Report Date
2025-07-23
Days Since Last Quarterly Earnings Report
2
Earnings per Share (Most Recent Fiscal Year)
21.44
Diluted Earnings per Share (Trailing 12 Months)
11.12
Dividends
Last Dividend Date
2025-03-17
Last Dividend Amount
0.43
Days Since Last Dividend
130
Annual Dividend (Based on Last Quarter)
1.72
Dividend Yield (Based on Last Quarter)
2.30
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-15.85
Percent Growth in Quarterly Revenue (YoY)
-7.47
Percent Growth in Annual Revenue
4.18
Percent Growth in Quarterly Net Income (QoQ)
-28.87
Percent Growth in Quarterly Net Income (YoY)
-33.98
Percent Growth in Annual Net Income
6.42
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
True
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
3
Consecutive Years of Increasing Revenue
1
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
3
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
3
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
2025-01-03
Last Split Ratio (if within past year)
2.00
Days Since Last Split (if within past year)
203
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.6190
Historical Volatility (Close-to-Close) (20-Day)
0.5682
Historical Volatility (Close-to-Close) (30-Day)
0.5265
Historical Volatility (Close-to-Close) (60-Day)
0.4476
Historical Volatility (Close-to-Close) (90-Day)
0.4213
Historical Volatility (Close-to-Close) (120-Day)
0.4561
Historical Volatility (Close-to-Close) (150-Day)
0.4419
Historical Volatility (Close-to-Close) (180-Day)
0.4239
Historical Volatility (Parkinson) (10-Day)
0.4641
Historical Volatility (Parkinson) (20-Day)
0.4179
Historical Volatility (Parkinson) (30-Day)
0.4176
Historical Volatility (Parkinson) (60-Day)
0.3766
Historical Volatility (Parkinson) (90-Day)
0.3527
Historical Volatility (Parkinson) (120-Day)
0.4234
Historical Volatility (Parkinson) (150-Day)
0.4047
Historical Volatility (Parkinson) (180-Day)
0.3920
Implied Volatility (Calls) (10-Day)
0.3779
Implied Volatility (Calls) (20-Day)
0.3779
Implied Volatility (Calls) (30-Day)
0.3769
Implied Volatility (Calls) (60-Day)
0.3741
Implied Volatility (Calls) (90-Day)
0.3829
Implied Volatility (Calls) (120-Day)
0.3918
Implied Volatility (Calls) (150-Day)
0.3998
Implied Volatility (Calls) (180-Day)
0.3954
Implied Volatility (Puts) (10-Day)
0.4224
Implied Volatility (Puts) (20-Day)
0.4224
Implied Volatility (Puts) (30-Day)
0.4084
Implied Volatility (Puts) (60-Day)
0.3618
Implied Volatility (Puts) (90-Day)
0.3661
Implied Volatility (Puts) (120-Day)
0.3702
Implied Volatility (Puts) (150-Day)
0.3742
Implied Volatility (Puts) (180-Day)
0.3747
Implied Volatility (Mean) (10-Day)
0.4002
Implied Volatility (Mean) (20-Day)
0.4002
Implied Volatility (Mean) (30-Day)
0.3926
Implied Volatility (Mean) (60-Day)
0.3679
Implied Volatility (Mean) (90-Day)
0.3745
Implied Volatility (Mean) (120-Day)
0.3810
Implied Volatility (Mean) (150-Day)
0.3870
Implied Volatility (Mean) (180-Day)
0.3850
Put-Call Implied Volatility Ratio (10-Day)
1.1175
Put-Call Implied Volatility Ratio (20-Day)
1.1175
Put-Call Implied Volatility Ratio (30-Day)
1.0836
Put-Call Implied Volatility Ratio (60-Day)
0.9671
Put-Call Implied Volatility Ratio (90-Day)
0.9560
Put-Call Implied Volatility Ratio (120-Day)
0.9450
Put-Call Implied Volatility Ratio (150-Day)
0.9359
Put-Call Implied Volatility Ratio (180-Day)
0.9476
Implied Volatility Skew (10-Day)
-0.0440
Implied Volatility Skew (20-Day)
-0.0440
Implied Volatility Skew (30-Day)
-0.0241
Implied Volatility Skew (60-Day)
0.0432
Implied Volatility Skew (90-Day)
0.0439
Implied Volatility Skew (120-Day)
0.0448
Implied Volatility Skew (150-Day)
0.0456
Implied Volatility Skew (180-Day)
0.0467
Option Statistics
Put-Call Ratio (Volume) (10-Day)
5.4407
Put-Call Ratio (Volume) (20-Day)
5.4407
Put-Call Ratio (Volume) (30-Day)
4.7364
Put-Call Ratio (Volume) (60-Day)
2.3141
Put-Call Ratio (Volume) (90-Day)
1.8599
Put-Call Ratio (Volume) (120-Day)
1.4057
Put-Call Ratio (Volume) (150-Day)
1.0014
Put-Call Ratio (Volume) (180-Day)
1.2959
Put-Call Ratio (Open Interest) (10-Day)
1.5034
Put-Call Ratio (Open Interest) (20-Day)
1.5034
Put-Call Ratio (Open Interest) (30-Day)
1.3162
Put-Call Ratio (Open Interest) (60-Day)
0.7389
Put-Call Ratio (Open Interest) (90-Day)
1.2834
Put-Call Ratio (Open Interest) (120-Day)
1.8280
Put-Call Ratio (Open Interest) (150-Day)
2.2897
Put-Call Ratio (Open Interest) (180-Day)
1.5928
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
44.00
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
48.00
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
28.00
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
44.00
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
24.00
Percentile Within Industry, Percent Change in Price, Past Week
32.00
Percentile Within Industry, Percent Change in Price, 1 Day
20.00
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
30.43
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
26.09
Percentile Within Industry, Percent Growth in Annual Revenue
30.43
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
52.17
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
39.13
Percentile Within Industry, Percent Growth in Annual Net Income
43.48
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
28.57
Percentile Within Industry, PE Ratio (Trailing 12 Months)
13.64
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
56.52
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
26.09
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
34.78
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
69.57
Percentile Within Industry, Net Margin (Trailing 12 Months)
65.22
Percentile Within Industry, Return on Equity (Trailing 12 Months)
21.74
Percentile Within Industry, Return on Assets (Trailing 12 Months)
34.78
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
30.43
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
86.96
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
69.57
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
100.00
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
34.78
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
90.48
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
33.76
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
41.10
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
30.64
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
54.68
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
21.65
Percentile Within Sector, Percent Change in Price, Past Week
37.61
Percentile Within Sector, Percent Change in Price, 1 Day
19.63
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
26.17
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
21.64
Percentile Within Sector, Percent Growth in Annual Revenue
61.69
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
38.27
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
27.92
Percentile Within Sector, Percent Growth in Annual Net Income
57.01
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
11.90
Percentile Within Sector, PE Ratio (Trailing 12 Months)
7.34
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
51.37
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
27.31
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
31.66
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
88.07
Percentile Within Sector, Net Margin (Trailing 12 Months)
84.93
Percentile Within Sector, Return on Equity (Trailing 12 Months)
59.91
Percentile Within Sector, Return on Assets (Trailing 12 Months)
77.62
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
74.37
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
88.01
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
53.74
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
82.17
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
32.73
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
95.90
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
16.96
Percentile Within Market, Percent Change in Price, Past 26 Weeks
20.99
Percentile Within Market, Percent Change in Price, Past 13 Weeks
31.81
Percentile Within Market, Percent Change in Price, Past 4 Weeks
76.42
Percentile Within Market, Percent Change in Price, Past 2 Weeks
10.76
Percentile Within Market, Percent Change in Price, Past Week
33.17
Percentile Within Market, Percent Change in Price, 1 Day
5.60
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
17.57
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
21.02
Percentile Within Market, Percent Growth in Annual Revenue
49.08
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
31.73
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
30.04
Percentile Within Market, Percent Growth in Annual Net Income
52.84
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
13.68
Percentile Within Market, PE Ratio (Trailing 12 Months)
7.10
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
26.38
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
26.86
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
25.12
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
74.25
Percentile Within Market, Net Margin (Trailing 12 Months)
68.57
Percentile Within Market, Return on Equity (Trailing 12 Months)
69.65
Percentile Within Market, Return on Assets (Trailing 12 Months)
84.76
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
63.52
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
70.85
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
57.37
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
77.30
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
32.60
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
97.24