Vail Resorts, Inc. (MTN)

Last Closing Price: 133.88 (2026-06-03)

Profile
Ticker
MTN
Security Name
Vail Resorts, Inc.
Exchange
NYSE
Sector
Consumer Cyclical
Industry
Resorts & Casinos
Free Float
35,205,000
Market Capitalization
4,833,620,000
Average Volume (Last 20 Days)
635,736
Beta (Past 60 Months)
0.72
Percentage Held By Insiders (Latest Annual Proxy Report)
1.20
Percentage Held By Institutions (Latest 13F Reports)
94.90
Recent Price/Volume
Closing Price
133.88
Opening Price
134.04
High Price
137.64
Low Price
133.00
Volume
388,000
Previous Closing Price
135.65
Previous Opening Price
132.10
Previous High Price
137.41
Previous Low Price
130.88
Previous Volume
393,000
High/Low Price
52-Week High Price
163.92
26-Week High Price
157.97
13-Week High Price
142.24
4-Week High Price
137.64
2-Week High Price
137.64
1-Week High Price
137.64
52-Week Low Price
118.55
26-Week Low Price
118.55
13-Week Low Price
118.55
4-Week Low Price
119.92
2-Week Low Price
122.82
1-Week Low Price
129.60
High/Low Volume
52-Week High Volume
2,593,000
26-Week High Volume
2,593,000
13-Week High Volume
2,427,000
4-Week High Volume
973,000
2-Week High Volume
882,000
1-Week High Volume
880,000
52-Week Low Volume
275,000
26-Week Low Volume
331,000
13-Week Low Volume
331,000
4-Week Low Volume
331,000
2-Week Low Volume
345,000
1-Week Low Volume
388,000
Money Flow
Total Money Flow, Past 52 Weeks
27,356,393,508
Total Money Flow, Past 26 Weeks
14,487,345,465
Total Money Flow, Past 13 Weeks
6,536,923,060
Total Money Flow, Past 4 Weeks
1,450,160,456
Total Money Flow, Past 2 Weeks
708,488,194
Total Money Flow, Past Week
398,391,411
Total Money Flow, 1 Day
52,318,308
Total Volume
Total Volume, Past 52 Weeks
196,810,000
Total Volume, Past 26 Weeks
108,117,000
Total Volume, Past 13 Weeks
50,580,000
Total Volume, Past 4 Weeks
11,395,000
Total Volume, Past 2 Weeks
5,391,000
Total Volume, Past Week
2,971,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-7.63
Percent Change in Price, Past 26 Weeks
-1.85
Percent Change in Price, Past 13 Weeks
-0.14
Percent Change in Price, Past 4 Weeks
5.98
Percent Change in Price, Past 2 Weeks
5.83
Percent Change in Price, Past Week
2.04
Percent Change in Price, 1 Day
-1.30
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
True
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
3
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
3
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
134.15
Simple Moving Average (10-Day)
130.96
Simple Moving Average (20-Day)
127.26
Simple Moving Average (50-Day)
127.49
Simple Moving Average (100-Day)
131.31
Simple Moving Average (200-Day)
137.08
Previous Simple Moving Average (5-Day)
133.61
Previous Simple Moving Average (10-Day)
129.93
Previous Simple Moving Average (20-Day)
126.71
Previous Simple Moving Average (50-Day)
127.37
Previous Simple Moving Average (100-Day)
131.33
Previous Simple Moving Average (200-Day)
137.14
Technical Indicators
MACD (12, 26, 9)
2.07
MACD (12, 26, 9) Signal
0.81
Previous MACD (12, 26, 9)
1.92
Previous MACD (12, 26, 9) Signal
0.50
RSI (14-Day)
61.50
Previous RSI (14-Day)
66.21
Stochastic (14, 3, 3) %K
82.90
Stochastic (14, 3, 3) %D
84.18
Previous Stochastic (14, 3, 3) %K
83.46
Previous Stochastic (14, 3, 3) %D
87.10
Upper Bollinger Band (20, 2)
136.50
Lower Bollinger Band (20, 2)
118.02
Previous Upper Bollinger Band (20, 2)
135.61
Previous Lower Bollinger Band (20, 2)
117.81
Income Statement Financials
Quarterly Revenue (MRQ)
1,083,932,000
Quarterly Net Income (MRQ)
210,007,000
Previous Quarterly Revenue (QoQ)
271,029,000
Previous Quarterly Revenue (YoY)
1,137,225,000
Previous Quarterly Net Income (QoQ)
-186,752,000
Previous Quarterly Net Income (YoY)
244,376,000
Revenue (MRY)
2,964,347,000
Net Income (MRY)
280,004,000
Previous Annual Revenue
2,885,191,000
Previous Net Income
231,105,000
Cost of Goods Sold (MRY)
1,696,194,000
Gross Profit (MRY)
1,268,153,000
Operating Expenses (MRY)
2,404,387,000
Operating Income (MRY)
559,959,700
Non-Operating Income/Expense (MRY)
-157,563,000
Pre-Tax Income (MRY)
402,397,000
Normalized Pre-Tax Income (MRY)
402,397,000
Income after Taxes (MRY)
297,976,000
Income from Continuous Operations (MRY)
297,976,000
Consolidated Net Income/Loss (MRY)
297,976,000
Normalized Income after Taxes (MRY)
297,976,000
EBIT (MRY)
559,959,700
EBITDA (MRY)
856,396,700
Balance Sheet Financials
Current Assets (MRQ)
822,722,000
Property, Plant, and Equipment (MRQ)
2,413,722,000
Long-Term Assets (MRQ)
4,777,280,000
Total Assets (MRQ)
5,600,002,000
Current Liabilities (MRQ)
1,323,368,000
Long-Term Debt (MRQ)
2,857,753,000
Long-Term Liabilities (MRQ)
3,631,848,000
Total Liabilities (MRQ)
4,955,216,000
Common Equity (MRQ)
644,785,900
Tangible Shareholders Equity (MRQ)
-1,353,396,000
Shareholders Equity (MRQ)
644,786,000
Common Shares Outstanding (MRQ)
35,632,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
554,870,000
Cash Flow from Investing Activities (MRY)
-204,497,000
Cash Flow from Financial Activities (MRY)
-242,647,000
Beginning Cash (MRY)
337,063,000
End Cash (MRY)
456,419,000
Increase/Decrease in Cash (MRY)
119,356,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
28.50
PE Ratio (Trailing 12 Months)
22.13
PEG Ratio (Long Term Growth Estimate)
11.54
Price to Sales Ratio (Trailing 12 Months)
1.65
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
7.50
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
8.44
Pre-Tax Margin (Trailing 12 Months)
11.67
Net Margin (Trailing 12 Months)
7.89
Return on Equity (Trailing 12 Months)
29.72
Return on Assets (Trailing 12 Months)
4.03
Current Ratio (Most Recent Fiscal Quarter)
0.62
Quick Ratio (Most Recent Fiscal Quarter)
0.51
Debt to Common Equity (Most Recent Fiscal Quarter)
4.43
Inventory Turnover (Trailing 12 Months)
12.73
Book Value per Share (Most Recent Fiscal Quarter)
21.01
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-04-30
Quarterly Earnings per Share Estimate
8.97
Next Expected Quarterly Earnings Report Date
2026-06-08
Days Until Next Expected Quarterly Earnings Report
4
Fiscal Period End, Last Quarterly Earnings Report
2026-01-31
Last Quarterly Earnings per Share Estimate
6.06
Last Quarterly Earnings per Share
5.87
Last Quarterly Earnings Report Date
2026-03-09
Days Since Last Quarterly Earnings Report
87
Earnings per Share (Most Recent Fiscal Year)
7.53
Diluted Earnings per Share (Trailing 12 Months)
6.13
Dividends
Last Dividend Date
2026-03-26
Last Dividend Amount
2.22
Days Since Last Dividend
70
Annual Dividend (Based on Last Quarter)
8.88
Dividend Yield (Based on Last Quarter)
6.55
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
299.93
Percent Growth in Quarterly Revenue (YoY)
-4.69
Percent Growth in Annual Revenue
2.74
Percent Growth in Quarterly Net Income (QoQ)
212.45
Percent Growth in Quarterly Net Income (YoY)
-14.06
Percent Growth in Annual Net Income
21.16
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
1
Consecutive Years of Increasing Revenue
1
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
3
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2775
Historical Volatility (Close-to-Close) (20-Day)
0.2208
Historical Volatility (Close-to-Close) (30-Day)
0.2459
Historical Volatility (Close-to-Close) (60-Day)
0.3267
Historical Volatility (Close-to-Close) (90-Day)
0.3855
Historical Volatility (Close-to-Close) (120-Day)
0.3811
Historical Volatility (Close-to-Close) (150-Day)
0.3584
Historical Volatility (Close-to-Close) (180-Day)
0.3758
Historical Volatility (Parkinson) (10-Day)
0.3246
Historical Volatility (Parkinson) (20-Day)
0.3116
Historical Volatility (Parkinson) (30-Day)
0.2912
Historical Volatility (Parkinson) (60-Day)
0.3293
Historical Volatility (Parkinson) (90-Day)
0.3524
Historical Volatility (Parkinson) (120-Day)
0.3610
Historical Volatility (Parkinson) (150-Day)
0.3554
Historical Volatility (Parkinson) (180-Day)
0.3574
Implied Volatility (Calls) (10-Day)
0.5779
Implied Volatility (Calls) (20-Day)
0.5656
Implied Volatility (Calls) (30-Day)
0.5410
Implied Volatility (Calls) (60-Day)
0.4931
Implied Volatility (Calls) (90-Day)
0.4676
Implied Volatility (Calls) (120-Day)
0.4706
Implied Volatility (Calls) (150-Day)
0.4799
Implied Volatility (Calls) (180-Day)
0.4649
Implied Volatility (Puts) (10-Day)
0.5845
Implied Volatility (Puts) (20-Day)
0.5682
Implied Volatility (Puts) (30-Day)
0.5356
Implied Volatility (Puts) (60-Day)
0.4786
Implied Volatility (Puts) (90-Day)
0.4571
Implied Volatility (Puts) (120-Day)
0.4526
Implied Volatility (Puts) (150-Day)
0.4557
Implied Volatility (Puts) (180-Day)
0.4465
Implied Volatility (Mean) (10-Day)
0.5812
Implied Volatility (Mean) (20-Day)
0.5669
Implied Volatility (Mean) (30-Day)
0.5383
Implied Volatility (Mean) (60-Day)
0.4858
Implied Volatility (Mean) (90-Day)
0.4624
Implied Volatility (Mean) (120-Day)
0.4616
Implied Volatility (Mean) (150-Day)
0.4678
Implied Volatility (Mean) (180-Day)
0.4557
Put-Call Implied Volatility Ratio (10-Day)
1.0114
Put-Call Implied Volatility Ratio (20-Day)
1.0046
Put-Call Implied Volatility Ratio (30-Day)
0.9899
Put-Call Implied Volatility Ratio (60-Day)
0.9707
Put-Call Implied Volatility Ratio (90-Day)
0.9776
Put-Call Implied Volatility Ratio (120-Day)
0.9618
Put-Call Implied Volatility Ratio (150-Day)
0.9496
Put-Call Implied Volatility Ratio (180-Day)
0.9606
Implied Volatility Skew (10-Day)
0.1050
Implied Volatility Skew (20-Day)
0.0999
Implied Volatility Skew (30-Day)
0.0898
Implied Volatility Skew (60-Day)
0.0631
Implied Volatility Skew (90-Day)
0.0398
Implied Volatility Skew (120-Day)
0.0315
Implied Volatility Skew (150-Day)
0.0270
Implied Volatility Skew (180-Day)
0.0145
Option Statistics
Put-Call Ratio (Volume) (10-Day)
16.5556
Put-Call Ratio (Volume) (20-Day)
14.6310
Put-Call Ratio (Volume) (30-Day)
10.7817
Put-Call Ratio (Volume) (60-Day)
4.0694
Put-Call Ratio (Volume) (90-Day)
1.5880
Put-Call Ratio (Volume) (120-Day)
0.0974
Put-Call Ratio (Volume) (150-Day)
0.0000
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
2.0172
Put-Call Ratio (Open Interest) (20-Day)
1.9271
Put-Call Ratio (Open Interest) (30-Day)
1.7470
Put-Call Ratio (Open Interest) (60-Day)
1.8510
Put-Call Ratio (Open Interest) (90-Day)
2.5188
Put-Call Ratio (Open Interest) (120-Day)
2.0006
Put-Call Ratio (Open Interest) (150-Day)
1.0149
Put-Call Ratio (Open Interest) (180-Day)
0.9354
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
29.41
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
41.18
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
41.18
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
76.47
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
41.18
Percentile Within Industry, Percent Change in Price, Past Week
70.59
Percentile Within Industry, Percent Change in Price, 1 Day
35.29
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
100.00
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
5.88
Percentile Within Industry, Percent Growth in Annual Revenue
47.06
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
100.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
29.41
Percentile Within Industry, Percent Growth in Annual Net Income
58.82
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
90.91
Percentile Within Industry, PE Ratio (Trailing 12 Months)
81.82
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
100.00
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
82.35
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
84.62
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
56.25
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
76.47
Percentile Within Industry, Net Margin (Trailing 12 Months)
76.47
Percentile Within Industry, Return on Equity (Trailing 12 Months)
88.24
Percentile Within Industry, Return on Assets (Trailing 12 Months)
76.47
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
23.53
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
11.76
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
66.67
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
18.75
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
100.00
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
23.53
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
94.12
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
49.15
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
57.66
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
56.14
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
77.13
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
67.49
Percentile Within Sector, Percent Change in Price, Past Week
77.13
Percentile Within Sector, Percent Change in Price, 1 Day
49.15
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
99.55
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
19.87
Percentile Within Sector, Percent Growth in Annual Revenue
49.13
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
93.10
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
36.01
Percentile Within Sector, Percent Growth in Annual Net Income
67.11
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
83.73
Percentile Within Sector, PE Ratio (Trailing 12 Months)
65.06
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
97.79
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
72.03
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
85.84
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
41.21
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
84.27
Percentile Within Sector, Net Margin (Trailing 12 Months)
77.83
Percentile Within Sector, Return on Equity (Trailing 12 Months)
87.01
Percentile Within Sector, Return on Assets (Trailing 12 Months)
54.87
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
10.87
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
22.07
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
95.38
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
76.77
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
97.54
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
21.58
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
87.96
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
24.93
Percentile Within Market, Percent Change in Price, Past 26 Weeks
31.54
Percentile Within Market, Percent Change in Price, Past 13 Weeks
42.16
Percentile Within Market, Percent Change in Price, Past 4 Weeks
83.85
Percentile Within Market, Percent Change in Price, Past 2 Weeks
81.10
Percentile Within Market, Percent Change in Price, Past Week
80.75
Percentile Within Market, Percent Change in Price, 1 Day
36.51
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
98.79
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
19.27
Percentile Within Market, Percent Growth in Annual Revenue
40.04
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
93.93
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
36.13
Percentile Within Market, Percent Growth in Annual Net Income
62.43
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
77.75
Percentile Within Market, PE Ratio (Trailing 12 Months)
66.12
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
98.26
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
41.91
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
87.02
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
32.19
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
66.05
Percentile Within Market, Net Margin (Trailing 12 Months)
60.74
Percentile Within Market, Return on Equity (Trailing 12 Months)
91.31
Percentile Within Market, Return on Assets (Trailing 12 Months)
63.48
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
10.33
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
11.66
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
96.55
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
76.49
Percentile Within Market, Dividend Yield (Based on Last Quarter)
94.67
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
23.38
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
90.90