MACOM Technology Solutions Holdings, Inc. (MTSI)

Last Closing Price: 304.82 (2026-07-07)

Profile
Ticker
MTSI
Security Name
MACOM Technology Solutions Holdings, Inc.
Exchange
NASDAQ
Sector
Technology
Industry
Semiconductors
Free Float
76,021,000
Market Capitalization
24,997,550,000
Average Volume (Last 20 Days)
1,730,257
Beta (Past 60 Months)
1.65
Percentage Held By Insiders (Latest Annual Proxy Report)
0.36
Percentage Held By Institutions (Latest 13F Reports)
76.14
Recent Price/Volume
Closing Price
304.82
Opening Price
310.30
High Price
315.11
Low Price
298.48
Volume
2,629,000
Previous Closing Price
327.64
Previous Opening Price
329.00
Previous High Price
342.21
Previous Low Price
326.00
Previous Volume
1,524,000
High/Low Price
52-Week High Price
418.75
26-Week High Price
418.75
13-Week High Price
418.75
4-Week High Price
401.69
2-Week High Price
392.44
1-Week High Price
369.28
52-Week Low Price
118.16
26-Week Low Price
163.88
13-Week Low Price
238.87
4-Week Low Price
298.48
2-Week Low Price
298.48
1-Week Low Price
298.48
High/Low Volume
52-Week High Volume
5,915,000
26-Week High Volume
4,001,000
13-Week High Volume
3,645,000
4-Week High Volume
3,645,000
2-Week High Volume
3,645,000
1-Week High Volume
2,680,000
52-Week Low Volume
311,000
26-Week Low Volume
583,000
13-Week Low Volume
583,000
4-Week Low Volume
1,135,000
2-Week Low Volume
1,375,000
1-Week Low Volume
1,524,000
Money Flow
Total Money Flow, Past 52 Weeks
69,542,815,010
Total Money Flow, Past 26 Weeks
51,768,699,262
Total Money Flow, Past 13 Weeks
32,929,100,997
Total Money Flow, Past 4 Weeks
12,468,577,714
Total Money Flow, Past 2 Weeks
7,073,713,428
Total Money Flow, Past Week
3,021,635,842
Total Money Flow, 1 Day
804,828,915
Total Volume
Total Volume, Past 52 Weeks
300,073,000
Total Volume, Past 26 Weeks
179,678,000
Total Volume, Past 13 Weeks
95,225,000
Total Volume, Past 4 Weeks
34,299,000
Total Volume, Past 2 Weeks
20,013,000
Total Volume, Past Week
9,163,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
121.90
Percent Change in Price, Past 26 Weeks
77.46
Percent Change in Price, Past 13 Weeks
28.62
Percent Change in Price, Past 4 Weeks
-15.03
Percent Change in Price, Past 2 Weeks
-18.09
Percent Change in Price, Past Week
-19.86
Percent Change in Price, 1 Day
-6.96
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
True
Reached New 2-Week Low Price
True
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
337.14
Simple Moving Average (10-Day)
356.29
Simple Moving Average (20-Day)
365.02
Simple Moving Average (50-Day)
354.51
Simple Moving Average (100-Day)
297.88
Simple Moving Average (200-Day)
233.94
Previous Simple Moving Average (5-Day)
350.70
Previous Simple Moving Average (10-Day)
365.44
Previous Simple Moving Average (20-Day)
367.05
Previous Simple Moving Average (50-Day)
354.10
Previous Simple Moving Average (100-Day)
297.14
Previous Simple Moving Average (200-Day)
233.08
Technical Indicators
MACD (12, 26, 9)
-7.11
MACD (12, 26, 9) Signal
2.29
Previous MACD (12, 26, 9)
-2.99
Previous MACD (12, 26, 9) Signal
4.64
RSI (14-Day)
35.71
Previous RSI (14-Day)
40.32
Stochastic (14, 3, 3) %K
11.12
Stochastic (14, 3, 3) %D
15.96
Previous Stochastic (14, 3, 3) %K
11.02
Previous Stochastic (14, 3, 3) %D
26.05
Upper Bollinger Band (20, 2)
411.22
Lower Bollinger Band (20, 2)
318.82
Previous Upper Bollinger Band (20, 2)
405.39
Previous Lower Bollinger Band (20, 2)
328.71
Income Statement Financials
Quarterly Revenue (MRQ)
288,955,000
Quarterly Net Income (MRQ)
46,331,000
Previous Quarterly Revenue (QoQ)
271,612,000
Previous Quarterly Revenue (YoY)
235,887,000
Previous Quarterly Net Income (QoQ)
48,767,000
Previous Quarterly Net Income (YoY)
31,666,000
Revenue (MRY)
967,258,000
Net Income (MRY)
-54,210,000
Previous Annual Revenue
729,578,000
Previous Net Income
76,859,000
Cost of Goods Sold (MRY)
438,256,000
Gross Profit (MRY)
529,002,000
Operating Expenses (MRY)
837,606,100
Operating Income (MRY)
129,651,900
Non-Operating Income/Expense (MRY)
-158,677,000
Pre-Tax Income (MRY)
-29,025,000
Normalized Pre-Tax Income (MRY)
-29,025,000
Income after Taxes (MRY)
-54,210,000
Income from Continuous Operations (MRY)
-54,210,000
Consolidated Net Income/Loss (MRY)
-54,210,000
Normalized Income after Taxes (MRY)
-54,210,000
EBIT (MRY)
129,651,900
EBITDA (MRY)
188,919,900
Balance Sheet Financials
Current Assets (MRQ)
1,126,050,000
Property, Plant, and Equipment (MRQ)
234,960,000
Long-Term Assets (MRQ)
888,527,000
Total Assets (MRQ)
2,014,577,000
Current Liabilities (MRQ)
149,703,000
Long-Term Debt (MRQ)
407,056,000
Long-Term Liabilities (MRQ)
447,117,000
Total Liabilities (MRQ)
596,820,000
Common Equity (MRQ)
1,417,757,000
Tangible Shareholders Equity (MRQ)
1,014,769,000
Shareholders Equity (MRQ)
1,417,757,000
Common Shares Outstanding (MRQ)
76,294,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
235,368,000
Cash Flow from Investing Activities (MRY)
-328,263,000
Cash Flow from Financial Activities (MRY)
58,099,000
Beginning Cash (MRY)
146,806,000
End Cash (MRY)
112,142,000
Increase/Decrease in Cash (MRY)
-34,664,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
88.95
PE Ratio (Trailing 12 Months)
117.43
PEG Ratio (Long Term Growth Estimate)
2.69
Price to Sales Ratio (Trailing 12 Months)
23.28
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
17.33
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
103.17
Pre-Tax Margin (Trailing 12 Months)
19.23
Net Margin (Trailing 12 Months)
16.46
Return on Equity (Trailing 12 Months)
16.01
Return on Assets (Trailing 12 Months)
10.43
Current Ratio (Most Recent Fiscal Quarter)
7.52
Quick Ratio (Most Recent Fiscal Quarter)
5.84
Debt to Common Equity (Most Recent Fiscal Quarter)
0.29
Inventory Turnover (Trailing 12 Months)
2.02
Book Value per Share (Most Recent Fiscal Quarter)
17.82
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-06-30
Quarterly Earnings per Share Estimate
1.04
Next Expected Quarterly Earnings Report Date
2026-08-06
Days Until Next Expected Quarterly Earnings Report
29
Fiscal Period End, Last Quarterly Earnings Report
2026-03-31
Last Quarterly Earnings per Share Estimate
0.76
Last Quarterly Earnings per Share
0.76
Last Quarterly Earnings Report Date
2026-05-07
Days Since Last Quarterly Earnings Report
62
Earnings per Share (Most Recent Fiscal Year)
2.33
Diluted Earnings per Share (Trailing 12 Months)
2.31
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
6.39
Percent Growth in Quarterly Revenue (YoY)
22.50
Percent Growth in Annual Revenue
32.58
Percent Growth in Quarterly Net Income (QoQ)
-5.00
Percent Growth in Quarterly Net Income (YoY)
46.31
Percent Growth in Annual Net Income
-170.53
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
11
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
9
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
2
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
5
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
3
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.8288
Historical Volatility (Close-to-Close) (20-Day)
0.8310
Historical Volatility (Close-to-Close) (30-Day)
0.7286
Historical Volatility (Close-to-Close) (60-Day)
0.7126
Historical Volatility (Close-to-Close) (90-Day)
0.6669
Historical Volatility (Close-to-Close) (120-Day)
0.6415
Historical Volatility (Close-to-Close) (150-Day)
0.6266
Historical Volatility (Close-to-Close) (180-Day)
0.6307
Historical Volatility (Parkinson) (10-Day)
0.6901
Historical Volatility (Parkinson) (20-Day)
0.6172
Historical Volatility (Parkinson) (30-Day)
0.5983
Historical Volatility (Parkinson) (60-Day)
0.5976
Historical Volatility (Parkinson) (90-Day)
0.5502
Historical Volatility (Parkinson) (120-Day)
0.5476
Historical Volatility (Parkinson) (150-Day)
0.5398
Historical Volatility (Parkinson) (180-Day)
0.5667
Implied Volatility (Calls) (10-Day)
0.8939
Implied Volatility (Calls) (20-Day)
0.8975
Implied Volatility (Calls) (30-Day)
0.9012
Implied Volatility (Calls) (60-Day)
0.8912
Implied Volatility (Calls) (90-Day)
0.8607
Implied Volatility (Calls) (120-Day)
0.8297
Implied Volatility (Calls) (150-Day)
0.8036
Implied Volatility (Calls) (180-Day)
0.7896
Implied Volatility (Puts) (10-Day)
0.9183
Implied Volatility (Puts) (20-Day)
0.9176
Implied Volatility (Puts) (30-Day)
0.9170
Implied Volatility (Puts) (60-Day)
0.9011
Implied Volatility (Puts) (90-Day)
0.8707
Implied Volatility (Puts) (120-Day)
0.8411
Implied Volatility (Puts) (150-Day)
0.8160
Implied Volatility (Puts) (180-Day)
0.8016
Implied Volatility (Mean) (10-Day)
0.9061
Implied Volatility (Mean) (20-Day)
0.9076
Implied Volatility (Mean) (30-Day)
0.9091
Implied Volatility (Mean) (60-Day)
0.8961
Implied Volatility (Mean) (90-Day)
0.8657
Implied Volatility (Mean) (120-Day)
0.8354
Implied Volatility (Mean) (150-Day)
0.8098
Implied Volatility (Mean) (180-Day)
0.7956
Put-Call Implied Volatility Ratio (10-Day)
1.0273
Put-Call Implied Volatility Ratio (20-Day)
1.0224
Put-Call Implied Volatility Ratio (30-Day)
1.0175
Put-Call Implied Volatility Ratio (60-Day)
1.0111
Put-Call Implied Volatility Ratio (90-Day)
1.0116
Put-Call Implied Volatility Ratio (120-Day)
1.0138
Put-Call Implied Volatility Ratio (150-Day)
1.0154
Put-Call Implied Volatility Ratio (180-Day)
1.0152
Implied Volatility Skew (10-Day)
0.0416
Implied Volatility Skew (20-Day)
0.0314
Implied Volatility Skew (30-Day)
0.0212
Implied Volatility Skew (60-Day)
0.0068
Implied Volatility Skew (90-Day)
0.0089
Implied Volatility Skew (120-Day)
0.0107
Implied Volatility Skew (150-Day)
0.0099
Implied Volatility Skew (180-Day)
0.0086
Option Statistics
Put-Call Ratio (Volume) (10-Day)
3.0926
Put-Call Ratio (Volume) (20-Day)
2.6591
Put-Call Ratio (Volume) (30-Day)
2.2256
Put-Call Ratio (Volume) (60-Day)
1.4334
Put-Call Ratio (Volume) (90-Day)
1.1495
Put-Call Ratio (Volume) (120-Day)
0.8657
Put-Call Ratio (Volume) (150-Day)
0.7689
Put-Call Ratio (Volume) (180-Day)
0.7529
Put-Call Ratio (Open Interest) (10-Day)
0.9971
Put-Call Ratio (Open Interest) (20-Day)
0.8153
Put-Call Ratio (Open Interest) (30-Day)
0.6334
Put-Call Ratio (Open Interest) (60-Day)
0.3904
Put-Call Ratio (Open Interest) (90-Day)
0.4498
Put-Call Ratio (Open Interest) (120-Day)
0.5092
Put-Call Ratio (Open Interest) (150-Day)
0.5416
Put-Call Ratio (Open Interest) (180-Day)
0.6623
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
67.65
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
70.59
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
38.24
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
27.94
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
26.47
Percentile Within Industry, Percent Change in Price, Past Week
30.88
Percentile Within Industry, Percent Change in Price, 1 Day
41.18
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
64.06
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
60.32
Percentile Within Industry, Percent Growth in Annual Revenue
77.61
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
39.06
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
54.69
Percentile Within Industry, Percent Growth in Annual Net Income
10.45
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
80.00
Percentile Within Industry, PE Ratio (Trailing 12 Months)
73.17
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
68.18
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
82.81
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
86.36
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
82.61
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
74.63
Percentile Within Industry, Net Margin (Trailing 12 Months)
73.02
Percentile Within Industry, Return on Equity (Trailing 12 Months)
75.81
Percentile Within Industry, Return on Assets (Trailing 12 Months)
81.25
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
80.60
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
76.12
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
77.27
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
17.74
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
67.65
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
16.39
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
56.67
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
88.50
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
88.37
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
68.32
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
21.93
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
13.90
Percentile Within Sector, Percent Change in Price, Past Week
9.89
Percentile Within Sector, Percent Change in Price, 1 Day
16.71
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
76.66
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
68.29
Percentile Within Sector, Percent Growth in Annual Revenue
82.02
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
47.18
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
64.52
Percentile Within Sector, Percent Growth in Annual Net Income
12.58
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
87.98
Percentile Within Sector, PE Ratio (Trailing 12 Months)
88.92
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
72.41
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
93.00
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
90.86
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
90.98
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
85.03
Percentile Within Sector, Net Margin (Trailing 12 Months)
82.55
Percentile Within Sector, Return on Equity (Trailing 12 Months)
71.54
Percentile Within Sector, Return on Assets (Trailing 12 Months)
83.61
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
89.24
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
86.89
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
66.82
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
15.89
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
82.86
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
7.46
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
61.98
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
93.90
Percentile Within Market, Percent Change in Price, Past 26 Weeks
95.32
Percentile Within Market, Percent Change in Price, Past 13 Weeks
83.27
Percentile Within Market, Percent Change in Price, Past 4 Weeks
12.08
Percentile Within Market, Percent Change in Price, Past 2 Weeks
6.40
Percentile Within Market, Percent Change in Price, Past Week
3.41
Percentile Within Market, Percent Change in Price, 1 Day
7.68
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
73.94
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
76.24
Percentile Within Market, Percent Growth in Annual Revenue
84.72
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
45.68
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
71.07
Percentile Within Market, Percent Growth in Annual Net Income
11.73
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
95.85
Percentile Within Market, PE Ratio (Trailing 12 Months)
96.12
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
77.13
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
94.92
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
95.12
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
96.65
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
78.20
Percentile Within Market, Net Margin (Trailing 12 Months)
78.30
Percentile Within Market, Return on Equity (Trailing 12 Months)
76.63
Percentile Within Market, Return on Assets (Trailing 12 Months)
88.08
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
88.98
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
86.71
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
54.85
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
19.28
Percentile Within Market, Dividend Yield (Based on Last Quarter)
62.06
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
8.65
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
65.80