GraniteShares 2x Long MU Daily ETF (MULL)

Last Closing Price: 140.04 (2026-01-16)

Profile
Ticker
MULL
Security Name
GraniteShares 2x Long MU Daily ETF
Exchange
Sector
Industry
Free Float
Market Capitalization
Average Volume (Last 20 Days)
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
140.04
Opening Price
133.00
High Price
142.00
Low Price
132.38
Volume
460,000
Previous Closing Price
121.48
Previous Opening Price
127.44
Previous High Price
129.01
Previous Low Price
120.82
Previous Volume
226,000
High/Low Price
52-Week High Price
142.00
26-Week High Price
142.00
13-Week High Price
142.00
4-Week High Price
142.00
2-Week High Price
142.00
1-Week High Price
142.00
52-Week Low Price
6.02
26-Week Low Price
14.63
13-Week Low Price
43.39
4-Week Low Price
80.23
2-Week Low Price
104.46
1-Week Low Price
115.36
High/Low Volume
52-Week High Volume
902,000
26-Week High Volume
902,000
13-Week High Volume
902,000
4-Week High Volume
460,000
2-Week High Volume
460,000
1-Week High Volume
460,000
52-Week Low Volume
9,400
26-Week Low Volume
41,400
13-Week Low Volume
134,000
4-Week Low Volume
170,000
2-Week Low Volume
226,000
1-Week Low Volume
226,000
Money Flow
Total Money Flow, Past 52 Weeks
2,210,489,852
Total Money Flow, Past 26 Weeks
2,054,652,595
Total Money Flow, Past 13 Weeks
1,562,337,416
Total Money Flow, Past 4 Weeks
612,611,737
Total Money Flow, Past 2 Weeks
422,774,924
Total Money Flow, Past Week
207,388,087
Total Money Flow, 1 Day
63,544,400
Total Volume
Total Volume, Past 52 Weeks
45,840,300
Total Volume, Past 26 Weeks
34,756,300
Total Volume, Past 13 Weeks
20,137,000
Total Volume, Past 4 Weeks
5,486,000
Total Volume, Past 2 Weeks
3,425,000
Total Volume, Past Week
1,623,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
569.28
Percent Change in Price, Past 26 Weeks
672.21
Percent Change in Price, Past 13 Weeks
173.83
Percent Change in Price, Past 4 Weeks
77.81
Percent Change in Price, Past 2 Weeks
29.26
Percent Change in Price, Past Week
9.57
Percent Change in Price, 1 Day
15.28
New High/Low in Price
Reached New 52-Week High Price
True
Reached New 26-Week High Price
True
Reached New 13-Week High Price
True
Reached New 4-Week High Price
True
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
2
Consecutive Weeks of Increasing Price
6
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
True
Had New 2-Week High Volume
True
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
126.31
Simple Moving Average (10-Day)
123.28
Simple Moving Average (20-Day)
105.97
Simple Moving Average (50-Day)
81.70
Simple Moving Average (100-Day)
60.85
Simple Moving Average (200-Day)
38.14
Previous Simple Moving Average (5-Day)
123.87
Previous Simple Moving Average (10-Day)
120.11
Previous Simple Moving Average (20-Day)
101.85
Previous Simple Moving Average (50-Day)
80.06
Previous Simple Moving Average (100-Day)
59.63
Previous Simple Moving Average (200-Day)
37.51
Technical Indicators
MACD (12, 26, 9)
15.30
MACD (12, 26, 9) Signal
13.69
Previous MACD (12, 26, 9)
14.30
Previous MACD (12, 26, 9) Signal
13.29
RSI (14-Day)
71.65
Previous RSI (14-Day)
64.71
Stochastic (14, 3, 3) %K
82.08
Stochastic (14, 3, 3) %D
80.72
Previous Stochastic (14, 3, 3) %K
76.96
Previous Stochastic (14, 3, 3) %D
83.79
Upper Bollinger Band (20, 2)
145.20
Lower Bollinger Band (20, 2)
66.73
Previous Upper Bollinger Band (20, 2)
143.17
Previous Lower Bollinger Band (20, 2)
60.52
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
Net Income (MRY)
Previous Annual Revenue
Previous Net Income
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
Operating Income (MRY)
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
Normalized Pre-Tax Income (MRY)
Income after Taxes (MRY)
Income from Continuous Operations (MRY)
Consolidated Net Income/Loss (MRY)
Normalized Income after Taxes (MRY)
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
2025-12-29
Last Dividend Amount
0.35
Days Since Last Dividend
19
Annual Dividend (Based on Last Quarter)
Dividend Yield (Based on Last Quarter)
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
New 5-Year Low Annual Revenue
New 5-Year High Quarterly Revenue (QoQ)
New 5-Year Low Quarterly Revenue (QoQ)
New 5-Year High Quarterly Revenue (YoY)
New 5-Year Low Quarterly Revenue (YoY)
New 5-Year High Annual Net Income
New 5-Year Low Annual Net Income
New 5-Year High Quarterly Net Income (QoQ)
New 5-Year Low Quarterly Net Income (QoQ)
New 5-Year High Quarterly Net Income (YoY)
New 5-Year Low Quarterly Net Income (YoY)
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
Consecutive Years of Decreasing Net Income
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
1.1829
Historical Volatility (Close-to-Close) (20-Day)
1.4071
Historical Volatility (Close-to-Close) (30-Day)
1.3543
Historical Volatility (Close-to-Close) (60-Day)
1.4512
Historical Volatility (Close-to-Close) (90-Day)
1.3710
Historical Volatility (Close-to-Close) (120-Day)
1.3180
Historical Volatility (Close-to-Close) (150-Day)
1.2438
Historical Volatility (Close-to-Close) (180-Day)
1.1916
Historical Volatility (Parkinson) (10-Day)
0.8201
Historical Volatility (Parkinson) (20-Day)
0.9013
Historical Volatility (Parkinson) (30-Day)
0.8787
Historical Volatility (Parkinson) (60-Day)
1.0340
Historical Volatility (Parkinson) (90-Day)
1.0224
Historical Volatility (Parkinson) (120-Day)
0.9757
Historical Volatility (Parkinson) (150-Day)
0.9128
Historical Volatility (Parkinson) (180-Day)
0.8678
Implied Volatility (Calls) (10-Day)
1.0282
Implied Volatility (Calls) (20-Day)
1.0282
Implied Volatility (Calls) (30-Day)
1.0282
Implied Volatility (Calls) (60-Day)
1.1582
Implied Volatility (Calls) (90-Day)
1.1843
Implied Volatility (Calls) (120-Day)
1.1961
Implied Volatility (Calls) (150-Day)
1.2078
Implied Volatility (Calls) (180-Day)
1.2089
Implied Volatility (Puts) (10-Day)
1.0948
Implied Volatility (Puts) (20-Day)
1.0948
Implied Volatility (Puts) (30-Day)
1.0948
Implied Volatility (Puts) (60-Day)
1.2520
Implied Volatility (Puts) (90-Day)
1.2770
Implied Volatility (Puts) (120-Day)
1.2837
Implied Volatility (Puts) (150-Day)
1.2904
Implied Volatility (Puts) (180-Day)
1.2912
Implied Volatility (Mean) (10-Day)
1.0615
Implied Volatility (Mean) (20-Day)
1.0615
Implied Volatility (Mean) (30-Day)
1.0615
Implied Volatility (Mean) (60-Day)
1.2051
Implied Volatility (Mean) (90-Day)
1.2306
Implied Volatility (Mean) (120-Day)
1.2399
Implied Volatility (Mean) (150-Day)
1.2491
Implied Volatility (Mean) (180-Day)
1.2501
Put-Call Implied Volatility Ratio (10-Day)
1.0648
Put-Call Implied Volatility Ratio (20-Day)
1.0648
Put-Call Implied Volatility Ratio (30-Day)
1.0648
Put-Call Implied Volatility Ratio (60-Day)
1.0810
Put-Call Implied Volatility Ratio (90-Day)
1.0783
Put-Call Implied Volatility Ratio (120-Day)
1.0732
Put-Call Implied Volatility Ratio (150-Day)
1.0684
Put-Call Implied Volatility Ratio (180-Day)
1.0680
Implied Volatility Skew (10-Day)
0.0129
Implied Volatility Skew (20-Day)
0.0129
Implied Volatility Skew (30-Day)
0.0129
Implied Volatility Skew (60-Day)
-0.0116
Implied Volatility Skew (90-Day)
-0.0147
Implied Volatility Skew (120-Day)
-0.0148
Implied Volatility Skew (150-Day)
-0.0149
Implied Volatility Skew (180-Day)
-0.0012
Option Statistics
Put-Call Ratio (Volume) (10-Day)
1.6111
Put-Call Ratio (Volume) (20-Day)
1.6111
Put-Call Ratio (Volume) (30-Day)
1.6111
Put-Call Ratio (Volume) (60-Day)
0.2355
Put-Call Ratio (Volume) (90-Day)
0.1878
Put-Call Ratio (Volume) (120-Day)
0.3181
Put-Call Ratio (Volume) (150-Day)
0.4485
Put-Call Ratio (Volume) (180-Day)
0.3587
Put-Call Ratio (Open Interest) (10-Day)
2.0561
Put-Call Ratio (Open Interest) (20-Day)
2.0561
Put-Call Ratio (Open Interest) (30-Day)
2.0561
Put-Call Ratio (Open Interest) (60-Day)
0.7142
Put-Call Ratio (Open Interest) (90-Day)
0.5341
Put-Call Ratio (Open Interest) (120-Day)
0.5129
Put-Call Ratio (Open Interest) (150-Day)
0.4917
Put-Call Ratio (Open Interest) (180-Day)
0.5660
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
Percentile Within Industry, Percent Change in Price, Past Week
Percentile Within Industry, Percent Change in Price, 1 Day
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
Percentile Within Sector, Percent Change in Price, Past Week
Percentile Within Sector, Percent Change in Price, 1 Day
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
99.78
Percentile Within Market, Percent Change in Price, Past 26 Weeks
99.88
Percentile Within Market, Percent Change in Price, Past 13 Weeks
99.65
Percentile Within Market, Percent Change in Price, Past 4 Weeks
99.39
Percentile Within Market, Percent Change in Price, Past 2 Weeks
97.01
Percentile Within Market, Percent Change in Price, Past Week
93.54
Percentile Within Market, Percent Change in Price, 1 Day
99.43
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)