Mullen Automotive, Inc. (MULN)

Last Closing Price: 0.17 (2025-05-22)

Profile
Ticker
MULN
Security Name
Mullen Automotive, Inc.
Exchange
NASDAQ
Sector
Consumer Cyclical
Industry
Auto Manufacturers
Free Float
11,000
Market Capitalization
0
Average Volume (Last 20 Days)
45,653,796
Beta (Past 60 Months)
2.63
Percentage Held By Insiders (Latest Annual Proxy Report)
3.63
Percentage Held By Institutions (Latest 13F Reports)
11.71
Recent Price/Volume
Closing Price
0.17
Opening Price
0.17
High Price
0.21
Low Price
0.16
Volume
68,240,195
Previous Closing Price
0.17
Previous Opening Price
0.19
Previous High Price
0.19
Previous Low Price
0.16
Previous Volume
31,630,124
High/Low Price
52-Week High Price
2,867,994.26
26-Week High Price
19,199.96
13-Week High Price
568.00
4-Week High Price
0.75
2-Week High Price
0.49
1-Week High Price
0.49
52-Week Low Price
0.15
26-Week Low Price
0.15
13-Week Low Price
0.15
4-Week Low Price
0.15
2-Week Low Price
0.15
1-Week Low Price
0.15
High/Low Volume
52-Week High Volume
557,427,932
26-Week High Volume
557,427,932
13-Week High Volume
557,427,932
4-Week High Volume
557,427,932
2-Week High Volume
557,427,932
1-Week High Volume
557,427,932
52-Week Low Volume
1
26-Week Low Volume
102
13-Week Low Volume
12,777
4-Week Low Volume
3,402,609
2-Week Low Volume
8,884,901
1-Week Low Volume
31,072,968
Money Flow
Total Money Flow, Past 52 Weeks
2,951,408,875
Total Money Flow, Past 26 Weeks
1,531,252,110
Total Money Flow, Past 13 Weeks
1,156,627,502
Total Money Flow, Past 4 Weeks
280,165,213
Total Money Flow, Past 2 Weeks
246,527,898
Total Money Flow, Past Week
223,493,413
Total Money Flow, 1 Day
12,237,742
Total Volume
Total Volume, Past 52 Weeks
1,051,123,180
Total Volume, Past 26 Weeks
1,051,090,574
Total Volume, Past 13 Weeks
1,050,961,420
Total Volume, Past 4 Weeks
976,533,641
Total Volume, Past 2 Weeks
883,690,520
Total Volume, Past Week
757,726,906
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-100.00
Percent Change in Price, Past 26 Weeks
-100.00
Percent Change in Price, Past 13 Weeks
-99.97
Percent Change in Price, Past 4 Weeks
-77.54
Percent Change in Price, Past 2 Weeks
-26.87
Percent Change in Price, Past Week
7.79
Percent Change in Price, 1 Day
-2.35
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
3
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
7
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
0.21
Simple Moving Average (10-Day)
0.19
Simple Moving Average (20-Day)
0.29
Simple Moving Average (50-Day)
10.92
Simple Moving Average (100-Day)
1,027.57
Simple Moving Average (200-Day)
34,543.02
Previous Simple Moving Average (5-Day)
0.21
Previous Simple Moving Average (10-Day)
0.20
Previous Simple Moving Average (20-Day)
0.32
Previous Simple Moving Average (50-Day)
13.04
Previous Simple Moving Average (100-Day)
1,091.17
Previous Simple Moving Average (200-Day)
36,846.41
Technical Indicators
MACD (12, 26, 9)
-21.38
MACD (12, 26, 9) Signal
-31.11
Previous MACD (12, 26, 9)
-23.07
Previous MACD (12, 26, 9) Signal
-33.54
RSI (14-Day)
20.87
Previous RSI (14-Day)
20.88
Stochastic (14, 3, 3) %K
9.52
Stochastic (14, 3, 3) %D
20.64
Previous Stochastic (14, 3, 3) %K
26.43
Previous Stochastic (14, 3, 3) %D
24.45
Upper Bollinger Band (20, 2)
0.59
Lower Bollinger Band (20, 2)
-0.01
Previous Upper Bollinger Band (20, 2)
0.67
Previous Lower Bollinger Band (20, 2)
-0.03
Income Statement Financials
Quarterly Revenue (MRQ)
4,950,100
Quarterly Net Income (MRQ)
-47,101,200
Previous Quarterly Revenue (QoQ)
2,920,500
Previous Quarterly Revenue (YoY)
33,300
Previous Quarterly Net Income (QoQ)
-114,913,300
Previous Quarterly Net Income (YoY)
-132,454,000
Revenue (MRY)
1,094,300
Net Income (MRY)
-470,961,700
Previous Annual Revenue
366,000
Previous Net Income
-964,894,200
Cost of Goods Sold (MRY)
16,894,100
Gross Profit (MRY)
-15,799,800
Operating Expenses (MRY)
392,920,700
Operating Income (MRY)
-391,826,400
Non-Operating Income/Expense (MRY)
-117,888,800
Pre-Tax Income (MRY)
-509,715,200
Normalized Pre-Tax Income (MRY)
-509,715,200
Income after Taxes (MRY)
-505,826,500
Income from Continuous Operations (MRY)
-505,826,500
Consolidated Net Income/Loss (MRY)
-505,826,500
Normalized Income after Taxes (MRY)
-505,826,500
EBIT (MRY)
-391,826,400
EBITDA (MRY)
-206,036,600
Balance Sheet Financials
Current Assets (MRQ)
52,900,100
Property, Plant, and Equipment (MRQ)
32,695,100
Long-Term Assets (MRQ)
97,189,400
Total Assets (MRQ)
150,089,500
Current Liabilities (MRQ)
208,968,800
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
10,661,200
Total Liabilities (MRQ)
219,630,000
Common Equity (MRQ)
-69,540,800
Tangible Shareholders Equity (MRQ)
-82,843,200
Shareholders Equity (MRQ)
-69,540,500
Common Shares Outstanding (MRQ)
1,021,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-185,555,500
Cash Flow from Investing Activities (MRY)
-16,148,100
Cash Flow from Financial Activities (MRY)
56,755,700
Beginning Cash (MRY)
155,696,500
End Cash (MRY)
10,748,700
Increase/Decrease in Cash (MRY)
-144,947,800
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
0.00
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
-4,961.64
Net Margin (Trailing 12 Months)
-4,760.68
Return on Equity (Trailing 12 Months)
-2,736.27
Return on Assets (Trailing 12 Months)
-246.76
Current Ratio (Most Recent Fiscal Quarter)
0.25
Quick Ratio (Most Recent Fiscal Quarter)
0.07
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
0.78
Book Value per Share (Most Recent Fiscal Quarter)
-6,414.07
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
2025-08-11
Days Until Next Expected Quarterly Earnings Report
80
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
-489.23
Last Quarterly Earnings Report Date
2025-05-20
Days Since Last Quarterly Earnings Report
3
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
69.49
Percent Growth in Quarterly Revenue (YoY)
14,765.17
Percent Growth in Annual Revenue
198.99
Percent Growth in Quarterly Net Income (QoQ)
59.01
Percent Growth in Quarterly Net Income (YoY)
64.44
Percent Growth in Annual Net Income
51.19
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
4
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
2
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
1
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
2
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
1
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
2025-04-11
Last Split Ratio (if within past year)
0.01
Days Since Last Split (if within past year)
42
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
5.3808
Historical Volatility (Close-to-Close) (20-Day)
4.0768
Historical Volatility (Close-to-Close) (30-Day)
3.3605
Historical Volatility (Close-to-Close) (60-Day)
2.8419
Historical Volatility (Close-to-Close) (90-Day)
2.8387
Historical Volatility (Close-to-Close) (120-Day)
2.7437
Historical Volatility (Close-to-Close) (150-Day)
2.6554
Historical Volatility (Close-to-Close) (180-Day)
2.4767
Historical Volatility (Parkinson) (10-Day)
4.3996
Historical Volatility (Parkinson) (20-Day)
3.5812
Historical Volatility (Parkinson) (30-Day)
3.0723
Historical Volatility (Parkinson) (60-Day)
3.3802
Historical Volatility (Parkinson) (90-Day)
3.1389
Historical Volatility (Parkinson) (120-Day)
3.0098
Historical Volatility (Parkinson) (150-Day)
2.8828
Historical Volatility (Parkinson) (180-Day)
2.6869
Implied Volatility (Calls) (10-Day)
Implied Volatility (Calls) (20-Day)
Implied Volatility (Calls) (30-Day)
Implied Volatility (Calls) (60-Day)
Implied Volatility (Calls) (90-Day)
Implied Volatility (Calls) (120-Day)
Implied Volatility (Calls) (150-Day)
Implied Volatility (Calls) (180-Day)
Implied Volatility (Puts) (10-Day)
Implied Volatility (Puts) (20-Day)
Implied Volatility (Puts) (30-Day)
Implied Volatility (Puts) (60-Day)
Implied Volatility (Puts) (90-Day)
Implied Volatility (Puts) (120-Day)
Implied Volatility (Puts) (150-Day)
Implied Volatility (Puts) (180-Day)
Implied Volatility (Mean) (10-Day)
Implied Volatility (Mean) (20-Day)
Implied Volatility (Mean) (30-Day)
Implied Volatility (Mean) (60-Day)
Implied Volatility (Mean) (90-Day)
Implied Volatility (Mean) (120-Day)
Implied Volatility (Mean) (150-Day)
Implied Volatility (Mean) (180-Day)
Put-Call Implied Volatility Ratio (10-Day)
Put-Call Implied Volatility Ratio (20-Day)
Put-Call Implied Volatility Ratio (30-Day)
Put-Call Implied Volatility Ratio (60-Day)
Put-Call Implied Volatility Ratio (90-Day)
Put-Call Implied Volatility Ratio (120-Day)
Put-Call Implied Volatility Ratio (150-Day)
Put-Call Implied Volatility Ratio (180-Day)
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
Implied Volatility Skew (90-Day)
Implied Volatility Skew (120-Day)
Implied Volatility Skew (150-Day)
Implied Volatility Skew (180-Day)
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
Put-Call Ratio (Open Interest) (20-Day)
Put-Call Ratio (Open Interest) (30-Day)
Put-Call Ratio (Open Interest) (60-Day)
Put-Call Ratio (Open Interest) (90-Day)
Put-Call Ratio (Open Interest) (120-Day)
Put-Call Ratio (Open Interest) (150-Day)
Put-Call Ratio (Open Interest) (180-Day)
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
3.03
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
3.03
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
3.03
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
3.03
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
6.06
Percentile Within Industry, Percent Change in Price, Past Week
96.97
Percentile Within Industry, Percent Change in Price, 1 Day
36.36
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
95.83
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
95.83
Percentile Within Industry, Percent Growth in Annual Revenue
96.67
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
76.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
80.00
Percentile Within Industry, Percent Growth in Annual Net Income
93.55
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
3.70
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
6.90
Percentile Within Industry, Net Margin (Trailing 12 Months)
8.00
Percentile Within Industry, Return on Equity (Trailing 12 Months)
4.35
Percentile Within Industry, Return on Assets (Trailing 12 Months)
3.70
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
3.33
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
3.33
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
13.79
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
87.88
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
51.72
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
50.00
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
0.18
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
0.18
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
0.18
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
0.90
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
3.07
Percentile Within Sector, Percent Change in Price, Past Week
93.32
Percentile Within Sector, Percent Change in Price, 1 Day
10.83
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
96.71
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
99.80
Percentile Within Sector, Percent Growth in Annual Revenue
99.06
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
73.12
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
79.35
Percentile Within Sector, Percent Growth in Annual Net Income
79.34
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
0.41
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
0.39
Percentile Within Sector, Net Margin (Trailing 12 Months)
0.41
Percentile Within Sector, Return on Equity (Trailing 12 Months)
0.43
Percentile Within Sector, Return on Assets (Trailing 12 Months)
0.20
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
0.75
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
0.38
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
2.81
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
64.62
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
40.55
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
18.33
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
0.01
Percentile Within Market, Percent Change in Price, Past 26 Weeks
0.01
Percentile Within Market, Percent Change in Price, Past 13 Weeks
0.01
Percentile Within Market, Percent Change in Price, Past 4 Weeks
0.14
Percentile Within Market, Percent Change in Price, Past 2 Weeks
1.21
Percentile Within Market, Percent Change in Price, Past Week
93.54
Percentile Within Market, Percent Change in Price, 1 Day
8.03
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
95.53
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
99.84
Percentile Within Market, Percent Growth in Annual Revenue
97.89
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
77.73
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
79.52
Percentile Within Market, Percent Growth in Annual Net Income
76.45
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
0.12
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
2.50
Percentile Within Market, Net Margin (Trailing 12 Months)
1.22
Percentile Within Market, Return on Equity (Trailing 12 Months)
0.46
Percentile Within Market, Return on Assets (Trailing 12 Months)
0.97
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
3.53
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
1.13
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
6.03
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.53
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
40.90
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
18.51