Murphy USA Inc. (MUSA)

Last Closing Price: 441.53 (2026-01-16)

Profile
Ticker
MUSA
Security Name
Murphy USA Inc.
Exchange
NYSE
Sector
Consumer Cyclical
Industry
Specialty Retail
Free Float
17,040,000
Market Capitalization
8,271,620,000
Average Volume (Last 20 Days)
243,012
Beta (Past 60 Months)
0.39
Percentage Held By Insiders (Latest Annual Proxy Report)
9.04
Percentage Held By Institutions (Latest 13F Reports)
80.81
Recent Price/Volume
Closing Price
441.53
Opening Price
447.13
High Price
447.13
Low Price
435.15
Volume
294,000
Previous Closing Price
452.64
Previous Opening Price
444.85
Previous High Price
453.57
Previous Low Price
439.30
Previous Volume
205,000
High/Low Price
52-Week High Price
520.84
26-Week High Price
453.57
13-Week High Price
453.57
4-Week High Price
453.57
2-Week High Price
453.57
1-Week High Price
453.57
52-Week Low Price
344.13
26-Week Low Price
344.13
13-Week Low Price
349.21
4-Week Low Price
397.14
2-Week Low Price
397.14
1-Week Low Price
424.44
High/Low Volume
52-Week High Volume
1,300,000
26-Week High Volume
1,263,000
13-Week High Volume
852,000
4-Week High Volume
351,000
2-Week High Volume
351,000
1-Week High Volume
294,000
52-Week Low Volume
89,000
26-Week Low Volume
89,000
13-Week Low Volume
89,000
4-Week Low Volume
89,000
2-Week Low Volume
205,000
1-Week Low Volume
205,000
Money Flow
Total Money Flow, Past 52 Weeks
31,065,644,291
Total Money Flow, Past 26 Weeks
14,470,092,530
Total Money Flow, Past 13 Weeks
6,938,841,768
Total Money Flow, Past 4 Weeks
1,832,903,043
Total Money Flow, Past 2 Weeks
1,204,992,060
Total Money Flow, Past Week
558,560,205
Total Money Flow, 1 Day
129,733,772
Total Volume
Total Volume, Past 52 Weeks
74,011,000
Total Volume, Past 26 Weeks
37,313,000
Total Volume, Past 13 Weeks
17,763,000
Total Volume, Past 4 Weeks
4,342,000
Total Volume, Past 2 Weeks
2,798,000
Total Volume, Past Week
1,267,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-6.80
Percent Change in Price, Past 26 Weeks
5.21
Percent Change in Price, Past 13 Weeks
14.21
Percent Change in Price, Past 4 Weeks
9.05
Percent Change in Price, Past 2 Weeks
8.93
Percent Change in Price, Past Week
3.38
Percent Change in Price, 1 Day
-2.45
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
4
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
442.89
Simple Moving Average (10-Day)
433.90
Simple Moving Average (20-Day)
420.11
Simple Moving Average (50-Day)
396.25
Simple Moving Average (100-Day)
389.01
Simple Moving Average (200-Day)
410.78
Previous Simple Moving Average (5-Day)
440.00
Previous Simple Moving Average (10-Day)
430.28
Previous Simple Moving Average (20-Day)
418.51
Previous Simple Moving Average (50-Day)
394.74
Previous Simple Moving Average (100-Day)
388.31
Previous Simple Moving Average (200-Day)
410.93
Technical Indicators
MACD (12, 26, 9)
13.30
MACD (12, 26, 9) Signal
11.07
Previous MACD (12, 26, 9)
13.37
Previous MACD (12, 26, 9) Signal
10.51
RSI (14-Day)
65.50
Previous RSI (14-Day)
75.64
Stochastic (14, 3, 3) %K
89.42
Stochastic (14, 3, 3) %D
89.21
Previous Stochastic (14, 3, 3) %K
89.20
Previous Stochastic (14, 3, 3) %D
88.54
Upper Bollinger Band (20, 2)
451.52
Lower Bollinger Band (20, 2)
388.70
Previous Upper Bollinger Band (20, 2)
448.63
Previous Lower Bollinger Band (20, 2)
388.40
Income Statement Financials
Quarterly Revenue (MRQ)
5,110,000,000
Quarterly Net Income (MRQ)
129,900,000
Previous Quarterly Revenue (QoQ)
5,005,000,000
Previous Quarterly Revenue (YoY)
5,238,500,000
Previous Quarterly Net Income (QoQ)
145,600,000
Previous Quarterly Net Income (YoY)
149,200,000
Revenue (MRY)
20,244,300,000
Net Income (MRY)
502,500,000
Previous Annual Revenue
21,529,400,000
Previous Net Income
556,800,000
Cost of Goods Sold (MRY)
17,937,500,000
Gross Profit (MRY)
2,306,801,000
Operating Expenses (MRY)
19,501,400,000
Operating Income (MRY)
742,900,400
Non-Operating Income/Expense (MRY)
-91,300,000
Pre-Tax Income (MRY)
651,600,000
Normalized Pre-Tax Income (MRY)
651,600,000
Income after Taxes (MRY)
502,500,000
Income from Continuous Operations (MRY)
502,500,000
Consolidated Net Income/Loss (MRY)
502,500,000
Normalized Income after Taxes (MRY)
502,500,000
EBIT (MRY)
742,900,400
EBITDA (MRY)
990,700,400
Balance Sheet Financials
Current Assets (MRQ)
763,300,000
Property, Plant, and Equipment (MRQ)
2,917,300,000
Long-Term Assets (MRQ)
3,405,700,000
Total Assets (MRQ)
4,676,600,000
Current Liabilities (MRQ)
940,200,000
Long-Term Debt (MRQ)
2,223,000,000
Long-Term Liabilities (MRQ)
3,190,400,000
Total Liabilities (MRQ)
4,130,600,000
Common Equity (MRQ)
546,000,000
Tangible Shareholders Equity (MRQ)
78,600,000
Shareholders Equity (MRQ)
546,000,000
Common Shares Outstanding (MRQ)
18,735,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
847,600,000
Cash Flow from Investing Activities (MRY)
-445,800,000
Cash Flow from Financial Activities (MRY)
-472,600,000
Beginning Cash (MRY)
117,800,000
End Cash (MRY)
47,000,000
Increase/Decrease in Cash (MRY)
-70,800,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
17.98
PE Ratio (Trailing 12 Months)
18.25
PEG Ratio (Long Term Growth Estimate)
3.89
Price to Sales Ratio (Trailing 12 Months)
0.43
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
15.15
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
11.92
Pre-Tax Margin (Trailing 12 Months)
3.13
Net Margin (Trailing 12 Months)
2.43
Return on Equity (Trailing 12 Months)
69.87
Return on Assets (Trailing 12 Months)
10.48
Current Ratio (Most Recent Fiscal Quarter)
0.81
Quick Ratio (Most Recent Fiscal Quarter)
0.40
Debt to Common Equity (Most Recent Fiscal Quarter)
4.07
Inventory Turnover (Trailing 12 Months)
44.00
Book Value per Share (Most Recent Fiscal Quarter)
41.49
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-12-31
Quarterly Earnings per Share Estimate
6.45
Next Expected Quarterly Earnings Report Date
2026-02-04
Days Until Next Expected Quarterly Earnings Report
15
Fiscal Period End, Last Quarterly Earnings Report
2025-09-30
Last Quarterly Earnings per Share Estimate
6.60
Last Quarterly Earnings per Share
7.25
Last Quarterly Earnings Report Date
2025-10-29
Days Since Last Quarterly Earnings Report
83
Earnings per Share (Most Recent Fiscal Year)
24.11
Diluted Earnings per Share (Trailing 12 Months)
23.71
Dividends
Last Dividend Date
2025-11-10
Last Dividend Amount
0.63
Days Since Last Dividend
71
Annual Dividend (Based on Last Quarter)
2.52
Dividend Yield (Based on Last Quarter)
0.57
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
2.10
Percent Growth in Quarterly Revenue (YoY)
-2.45
Percent Growth in Annual Revenue
-5.97
Percent Growth in Quarterly Net Income (QoQ)
-10.78
Percent Growth in Quarterly Net Income (YoY)
-12.94
Percent Growth in Annual Net Income
-9.75
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
2
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
11
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
2
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
1
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
2
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3133
Historical Volatility (Close-to-Close) (20-Day)
0.2668
Historical Volatility (Close-to-Close) (30-Day)
0.2462
Historical Volatility (Close-to-Close) (60-Day)
0.2575
Historical Volatility (Close-to-Close) (90-Day)
0.3094
Historical Volatility (Close-to-Close) (120-Day)
0.2979
Historical Volatility (Close-to-Close) (150-Day)
0.3040
Historical Volatility (Close-to-Close) (180-Day)
0.3382
Historical Volatility (Parkinson) (10-Day)
0.3021
Historical Volatility (Parkinson) (20-Day)
0.2889
Historical Volatility (Parkinson) (30-Day)
0.2684
Historical Volatility (Parkinson) (60-Day)
0.2854
Historical Volatility (Parkinson) (90-Day)
0.3280
Historical Volatility (Parkinson) (120-Day)
0.3126
Historical Volatility (Parkinson) (150-Day)
0.3072
Historical Volatility (Parkinson) (180-Day)
0.3391
Implied Volatility (Calls) (10-Day)
0.3944
Implied Volatility (Calls) (20-Day)
0.3944
Implied Volatility (Calls) (30-Day)
0.3944
Implied Volatility (Calls) (60-Day)
0.3686
Implied Volatility (Calls) (90-Day)
0.3561
Implied Volatility (Calls) (120-Day)
0.3572
Implied Volatility (Calls) (150-Day)
0.3586
Implied Volatility (Calls) (180-Day)
0.3599
Implied Volatility (Puts) (10-Day)
0.3984
Implied Volatility (Puts) (20-Day)
0.3984
Implied Volatility (Puts) (30-Day)
0.3984
Implied Volatility (Puts) (60-Day)
0.3768
Implied Volatility (Puts) (90-Day)
0.3614
Implied Volatility (Puts) (120-Day)
0.3621
Implied Volatility (Puts) (150-Day)
0.3634
Implied Volatility (Puts) (180-Day)
0.3648
Implied Volatility (Mean) (10-Day)
0.3964
Implied Volatility (Mean) (20-Day)
0.3964
Implied Volatility (Mean) (30-Day)
0.3964
Implied Volatility (Mean) (60-Day)
0.3727
Implied Volatility (Mean) (90-Day)
0.3588
Implied Volatility (Mean) (120-Day)
0.3597
Implied Volatility (Mean) (150-Day)
0.3610
Implied Volatility (Mean) (180-Day)
0.3623
Put-Call Implied Volatility Ratio (10-Day)
1.0102
Put-Call Implied Volatility Ratio (20-Day)
1.0102
Put-Call Implied Volatility Ratio (30-Day)
1.0102
Put-Call Implied Volatility Ratio (60-Day)
1.0223
Put-Call Implied Volatility Ratio (90-Day)
1.0149
Put-Call Implied Volatility Ratio (120-Day)
1.0138
Put-Call Implied Volatility Ratio (150-Day)
1.0135
Put-Call Implied Volatility Ratio (180-Day)
1.0136
Implied Volatility Skew (10-Day)
0.0587
Implied Volatility Skew (20-Day)
0.0587
Implied Volatility Skew (30-Day)
0.0587
Implied Volatility Skew (60-Day)
0.0437
Implied Volatility Skew (90-Day)
0.0336
Implied Volatility Skew (120-Day)
0.0315
Implied Volatility Skew (150-Day)
0.0296
Implied Volatility Skew (180-Day)
0.0276
Option Statistics
Put-Call Ratio (Volume) (10-Day)
1.0444
Put-Call Ratio (Volume) (20-Day)
1.0444
Put-Call Ratio (Volume) (30-Day)
1.0444
Put-Call Ratio (Volume) (60-Day)
1.0444
Put-Call Ratio (Volume) (90-Day)
0.0000
Put-Call Ratio (Volume) (120-Day)
0.0000
Put-Call Ratio (Volume) (150-Day)
0.0000
Put-Call Ratio (Volume) (180-Day)
0.0000
Put-Call Ratio (Open Interest) (10-Day)
0.1515
Put-Call Ratio (Open Interest) (20-Day)
0.1515
Put-Call Ratio (Open Interest) (30-Day)
0.1515
Put-Call Ratio (Open Interest) (60-Day)
0.9091
Put-Call Ratio (Open Interest) (90-Day)
0.5360
Put-Call Ratio (Open Interest) (120-Day)
0.3839
Put-Call Ratio (Open Interest) (150-Day)
0.2444
Put-Call Ratio (Open Interest) (180-Day)
0.1048
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
52.08
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
58.33
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
77.08
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
60.42
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
60.42
Percentile Within Industry, Percent Change in Price, Past Week
58.33
Percentile Within Industry, Percent Change in Price, 1 Day
18.75
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
60.53
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
26.32
Percentile Within Industry, Percent Growth in Annual Revenue
29.79
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
57.89
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
36.84
Percentile Within Industry, Percent Growth in Annual Net Income
44.68
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
44.00
Percentile Within Industry, PE Ratio (Trailing 12 Months)
29.63
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
100.00
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
37.84
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
97.14
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
51.52
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
52.50
Percentile Within Industry, Net Margin (Trailing 12 Months)
50.00
Percentile Within Industry, Return on Equity (Trailing 12 Months)
97.14
Percentile Within Industry, Return on Assets (Trailing 12 Months)
76.32
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
15.56
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
36.36
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
94.29
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
100.00
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
68.09
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
64.29
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
60.53
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
49.45
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
55.49
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
71.79
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
67.77
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
67.58
Percentile Within Sector, Percent Change in Price, Past Week
73.99
Percentile Within Sector, Percent Change in Price, 1 Day
24.54
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
60.00
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
25.54
Percentile Within Sector, Percent Growth in Annual Revenue
24.33
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
46.47
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
41.35
Percentile Within Sector, Percent Growth in Annual Net Income
42.64
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
54.72
Percentile Within Sector, PE Ratio (Trailing 12 Months)
50.00
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
89.14
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
29.16
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
93.56
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
63.45
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
52.03
Percentile Within Sector, Net Margin (Trailing 12 Months)
51.18
Percentile Within Sector, Return on Equity (Trailing 12 Months)
97.72
Percentile Within Sector, Return on Assets (Trailing 12 Months)
84.80
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
18.86
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
18.22
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
94.84
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
87.59
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
66.91
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
55.42
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
63.20
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
25.86
Percentile Within Market, Percent Change in Price, Past 26 Weeks
47.68
Percentile Within Market, Percent Change in Price, Past 13 Weeks
82.17
Percentile Within Market, Percent Change in Price, Past 4 Weeks
82.18
Percentile Within Market, Percent Change in Price, Past 2 Weeks
83.29
Percentile Within Market, Percent Change in Price, Past Week
79.95
Percentile Within Market, Percent Change in Price, 1 Day
10.30
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
48.79
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
25.43
Percentile Within Market, Percent Growth in Annual Revenue
22.39
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
36.92
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
36.63
Percentile Within Market, Percent Growth in Annual Net Income
40.30
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
55.67
Percentile Within Market, PE Ratio (Trailing 12 Months)
52.59
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
86.35
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
12.20
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
93.77
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
51.13
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
46.03
Percentile Within Market, Net Margin (Trailing 12 Months)
44.26
Percentile Within Market, Return on Equity (Trailing 12 Months)
97.84
Percentile Within Market, Return on Assets (Trailing 12 Months)
88.61
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
16.10
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
8.55
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
96.27
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
91.72
Percentile Within Market, Dividend Yield (Based on Last Quarter)
65.81
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
61.00
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
70.46