Murphy USA Inc. (MUSA)

Last Closing Price: 426.79 (2025-05-30)

Profile
Ticker
MUSA
Security Name
Murphy USA Inc.
Exchange
NYSE
Sector
Consumer Cyclical
Industry
Specialty Retail
Free Float
17,976,000
Market Capitalization
8,579,320,000
Average Volume (Last 20 Days)
381,516
Beta (Past 60 Months)
0.59
Percentage Held By Insiders (Latest Annual Proxy Report)
9.04
Percentage Held By Institutions (Latest 13F Reports)
80.81
Recent Price/Volume
Closing Price
426.79
Opening Price
430.92
High Price
436.46
Low Price
426.46
Volume
263,000
Previous Closing Price
434.14
Previous Opening Price
438.00
Previous High Price
438.00
Previous Low Price
429.80
Previous Volume
275,000
High/Low Price
52-Week High Price
559.84
26-Week High Price
555.64
13-Week High Price
522.50
4-Week High Price
511.64
2-Week High Price
461.91
1-Week High Price
445.42
52-Week Low Price
422.30
26-Week Low Price
426.46
13-Week Low Price
426.46
4-Week Low Price
426.46
2-Week Low Price
426.46
1-Week Low Price
426.46
High/Low Volume
52-Week High Volume
1,299,960
26-Week High Volume
1,299,960
13-Week High Volume
1,299,960
4-Week High Volume
1,299,960
2-Week High Volume
415,374
1-Week High Volume
395,000
52-Week Low Volume
67,623
26-Week Low Volume
67,623
13-Week Low Volume
134,911
4-Week Low Volume
179,364
2-Week Low Volume
189,990
1-Week Low Volume
263,000
Money Flow
Total Money Flow, Past 52 Weeks
25,689,585,963
Total Money Flow, Past 26 Weeks
14,830,102,245
Total Money Flow, Past 13 Weeks
8,903,495,254
Total Money Flow, Past 4 Weeks
3,460,846,402
Total Money Flow, Past 2 Weeks
1,133,432,776
Total Money Flow, Past Week
530,395,460
Total Money Flow, 1 Day
113,064,577
Total Volume
Total Volume, Past 52 Weeks
53,169,413
Total Volume, Past 26 Weeks
31,126,932
Total Volume, Past 13 Weeks
19,175,610
Total Volume, Past 4 Weeks
7,679,645
Total Volume, Past 2 Weeks
2,568,455
Total Volume, Past Week
1,223,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-2.33
Percent Change in Price, Past 26 Weeks
-21.92
Percent Change in Price, Past 13 Weeks
-8.94
Percent Change in Price, Past 4 Weeks
-15.09
Percent Change in Price, Past 2 Weeks
-6.72
Percent Change in Price, Past Week
-3.85
Percent Change in Price, 1 Day
-1.69
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
True
Reached New 13-Week Low Price
True
Reached New 4-Week Low Price
True
Reached New 2-Week Low Price
True
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
2
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
4
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
433.41
Simple Moving Average (10-Day)
442.18
Simple Moving Average (20-Day)
454.79
Simple Moving Average (50-Day)
470.75
Simple Moving Average (100-Day)
473.56
Simple Moving Average (200-Day)
491.13
Previous Simple Moving Average (5-Day)
435.91
Previous Simple Moving Average (10-Day)
444.60
Previous Simple Moving Average (20-Day)
458.34
Previous Simple Moving Average (50-Day)
471.08
Previous Simple Moving Average (100-Day)
474.28
Previous Simple Moving Average (200-Day)
491.52
Technical Indicators
MACD (12, 26, 9)
-13.34
MACD (12, 26, 9) Signal
-11.04
Previous MACD (12, 26, 9)
-12.82
Previous MACD (12, 26, 9) Signal
-10.46
RSI (14-Day)
34.39
Previous RSI (14-Day)
37.06
Stochastic (14, 3, 3) %K
7.28
Stochastic (14, 3, 3) %D
8.19
Previous Stochastic (14, 3, 3) %K
8.43
Previous Stochastic (14, 3, 3) %D
9.85
Upper Bollinger Band (20, 2)
507.10
Lower Bollinger Band (20, 2)
402.47
Previous Upper Bollinger Band (20, 2)
512.21
Previous Lower Bollinger Band (20, 2)
404.47
Income Statement Financials
Quarterly Revenue (MRQ)
4,525,400,000
Quarterly Net Income (MRQ)
53,200,000
Previous Quarterly Revenue (QoQ)
4,710,400,000
Previous Quarterly Revenue (YoY)
4,843,700,000
Previous Quarterly Net Income (QoQ)
142,500,000
Previous Quarterly Net Income (YoY)
66,000,000
Revenue (MRY)
20,244,300,000
Net Income (MRY)
502,500,000
Previous Annual Revenue
21,529,400,000
Previous Net Income
556,800,000
Cost of Goods Sold (MRY)
17,937,500,000
Gross Profit (MRY)
2,306,801,000
Operating Expenses (MRY)
19,501,400,000
Operating Income (MRY)
742,900,400
Non-Operating Income/Expense (MRY)
-91,300,000
Pre-Tax Income (MRY)
651,600,000
Normalized Pre-Tax Income (MRY)
651,600,000
Income after Taxes (MRY)
502,500,000
Income from Continuous Operations (MRY)
502,500,000
Consolidated Net Income/Loss (MRY)
502,500,000
Normalized Income after Taxes (MRY)
502,500,000
EBIT (MRY)
742,900,400
EBITDA (MRY)
990,700,400
Balance Sheet Financials
Current Assets (MRQ)
716,400,000
Property, Plant, and Equipment (MRQ)
2,808,100,000
Long-Term Assets (MRQ)
3,295,800,000
Total Assets (MRQ)
4,502,500,000
Current Liabilities (MRQ)
891,800,000
Long-Term Debt (MRQ)
1,974,200,000
Long-Term Liabilities (MRQ)
2,891,100,000
Total Liabilities (MRQ)
3,782,900,000
Common Equity (MRQ)
719,600,100
Tangible Shareholders Equity (MRQ)
252,100,100
Shareholders Equity (MRQ)
719,600,000
Common Shares Outstanding (MRQ)
19,762,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
847,600,000
Cash Flow from Investing Activities (MRY)
-445,800,000
Cash Flow from Financial Activities (MRY)
-472,600,000
Beginning Cash (MRY)
117,800,000
End Cash (MRY)
47,000,000
Increase/Decrease in Cash (MRY)
-70,800,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
17.09
PE Ratio (Trailing 12 Months)
18.31
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
0.43
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
11.92
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
11.72
Pre-Tax Margin (Trailing 12 Months)
3.17
Net Margin (Trailing 12 Months)
2.46
Return on Equity (Trailing 12 Months)
61.19
Return on Assets (Trailing 12 Months)
10.96
Current Ratio (Most Recent Fiscal Quarter)
0.80
Quick Ratio (Most Recent Fiscal Quarter)
0.39
Debt to Common Equity (Most Recent Fiscal Quarter)
2.74
Inventory Turnover (Trailing 12 Months)
49.55
Book Value per Share (Most Recent Fiscal Quarter)
36.41
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
7.35
Next Expected Quarterly Earnings Report Date
2025-07-30
Days Until Next Expected Quarterly Earnings Report
60
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
3.87
Last Quarterly Earnings per Share
2.63
Last Quarterly Earnings Report Date
2025-05-07
Days Since Last Quarterly Earnings Report
24
Earnings per Share (Most Recent Fiscal Year)
24.11
Diluted Earnings per Share (Trailing 12 Months)
23.71
Dividends
Last Dividend Date
2025-05-12
Last Dividend Amount
0.50
Days Since Last Dividend
19
Annual Dividend (Based on Last Quarter)
2.00
Dividend Yield (Based on Last Quarter)
0.46
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-3.93
Percent Growth in Quarterly Revenue (YoY)
-6.57
Percent Growth in Annual Revenue
-5.97
Percent Growth in Quarterly Net Income (QoQ)
-62.67
Percent Growth in Quarterly Net Income (YoY)
-19.39
Percent Growth in Annual Net Income
-9.75
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
True
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
3
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
9
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
2
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
2
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
3
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
2
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2561
Historical Volatility (Close-to-Close) (20-Day)
0.2619
Historical Volatility (Close-to-Close) (30-Day)
0.5040
Historical Volatility (Close-to-Close) (60-Day)
0.4300
Historical Volatility (Close-to-Close) (90-Day)
0.3855
Historical Volatility (Close-to-Close) (120-Day)
0.3704
Historical Volatility (Close-to-Close) (150-Day)
0.3461
Historical Volatility (Close-to-Close) (180-Day)
0.3249
Historical Volatility (Parkinson) (10-Day)
0.2270
Historical Volatility (Parkinson) (20-Day)
0.2522
Historical Volatility (Parkinson) (30-Day)
0.3567
Historical Volatility (Parkinson) (60-Day)
0.3646
Historical Volatility (Parkinson) (90-Day)
0.3430
Historical Volatility (Parkinson) (120-Day)
0.3364
Historical Volatility (Parkinson) (150-Day)
0.3200
Historical Volatility (Parkinson) (180-Day)
0.3033
Implied Volatility (Calls) (10-Day)
0.2982
Implied Volatility (Calls) (20-Day)
0.2982
Implied Volatility (Calls) (30-Day)
0.2950
Implied Volatility (Calls) (60-Day)
0.2905
Implied Volatility (Calls) (90-Day)
0.2969
Implied Volatility (Calls) (120-Day)
0.3032
Implied Volatility (Calls) (150-Day)
0.3076
Implied Volatility (Calls) (180-Day)
0.3083
Implied Volatility (Puts) (10-Day)
0.2760
Implied Volatility (Puts) (20-Day)
0.2760
Implied Volatility (Puts) (30-Day)
0.2772
Implied Volatility (Puts) (60-Day)
0.2827
Implied Volatility (Puts) (90-Day)
0.2906
Implied Volatility (Puts) (120-Day)
0.2988
Implied Volatility (Puts) (150-Day)
0.3054
Implied Volatility (Puts) (180-Day)
0.3095
Implied Volatility (Mean) (10-Day)
0.2871
Implied Volatility (Mean) (20-Day)
0.2871
Implied Volatility (Mean) (30-Day)
0.2861
Implied Volatility (Mean) (60-Day)
0.2866
Implied Volatility (Mean) (90-Day)
0.2938
Implied Volatility (Mean) (120-Day)
0.3010
Implied Volatility (Mean) (150-Day)
0.3065
Implied Volatility (Mean) (180-Day)
0.3089
Put-Call Implied Volatility Ratio (10-Day)
0.9255
Put-Call Implied Volatility Ratio (20-Day)
0.9255
Put-Call Implied Volatility Ratio (30-Day)
0.9396
Put-Call Implied Volatility Ratio (60-Day)
0.9729
Put-Call Implied Volatility Ratio (90-Day)
0.9788
Put-Call Implied Volatility Ratio (120-Day)
0.9855
Put-Call Implied Volatility Ratio (150-Day)
0.9927
Put-Call Implied Volatility Ratio (180-Day)
1.0039
Implied Volatility Skew (10-Day)
0.0350
Implied Volatility Skew (20-Day)
0.0350
Implied Volatility Skew (30-Day)
0.0400
Implied Volatility Skew (60-Day)
0.0479
Implied Volatility Skew (90-Day)
0.0410
Implied Volatility Skew (120-Day)
0.0339
Implied Volatility Skew (150-Day)
0.0291
Implied Volatility Skew (180-Day)
0.0283
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0000
Put-Call Ratio (Volume) (20-Day)
0.0000
Put-Call Ratio (Volume) (30-Day)
0.0000
Put-Call Ratio (Volume) (60-Day)
0.0000
Put-Call Ratio (Volume) (90-Day)
0.0000
Put-Call Ratio (Volume) (120-Day)
0.0000
Put-Call Ratio (Volume) (150-Day)
0.0000
Put-Call Ratio (Volume) (180-Day)
0.0000
Put-Call Ratio (Open Interest) (10-Day)
0.9143
Put-Call Ratio (Open Interest) (20-Day)
0.9143
Put-Call Ratio (Open Interest) (30-Day)
0.7301
Put-Call Ratio (Open Interest) (60-Day)
0.3327
Put-Call Ratio (Open Interest) (90-Day)
0.3094
Put-Call Ratio (Open Interest) (120-Day)
0.2862
Put-Call Ratio (Open Interest) (150-Day)
0.4501
Put-Call Ratio (Open Interest) (180-Day)
0.9885
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
72.34
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
46.81
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
44.68
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
2.13
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
40.43
Percentile Within Industry, Percent Change in Price, Past Week
25.53
Percentile Within Industry, Percent Change in Price, 1 Day
19.15
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
42.50
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
32.50
Percentile Within Industry, Percent Growth in Annual Revenue
38.30
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
27.50
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
30.00
Percentile Within Industry, Percent Growth in Annual Net Income
46.81
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
44.44
Percentile Within Industry, PE Ratio (Trailing 12 Months)
53.85
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
40.00
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
97.22
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
62.50
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
53.66
Percentile Within Industry, Net Margin (Trailing 12 Months)
55.00
Percentile Within Industry, Return on Equity (Trailing 12 Months)
97.30
Percentile Within Industry, Return on Assets (Trailing 12 Months)
77.50
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
13.04
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
26.09
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
94.59
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
100.00
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
72.34
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
65.85
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
57.89
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
63.91
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
41.92
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
45.68
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
8.65
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
28.38
Percentile Within Sector, Percent Change in Price, Past Week
15.79
Percentile Within Sector, Percent Change in Price, 1 Day
26.32
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
43.88
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
24.58
Percentile Within Sector, Percent Growth in Annual Revenue
27.47
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
24.79
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
35.82
Percentile Within Sector, Percent Growth in Annual Net Income
43.02
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
52.72
Percentile Within Sector, PE Ratio (Trailing 12 Months)
58.28
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
33.12
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
92.87
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
65.48
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
51.00
Percentile Within Sector, Net Margin (Trailing 12 Months)
51.37
Percentile Within Sector, Return on Equity (Trailing 12 Months)
97.60
Percentile Within Sector, Return on Assets (Trailing 12 Months)
85.27
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
17.57
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
16.25
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
90.24
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
88.89
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
65.23
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
55.38
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
62.83
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
35.03
Percentile Within Market, Percent Change in Price, Past 26 Weeks
20.91
Percentile Within Market, Percent Change in Price, Past 13 Weeks
24.92
Percentile Within Market, Percent Change in Price, Past 4 Weeks
5.98
Percentile Within Market, Percent Change in Price, Past 2 Weeks
12.56
Percentile Within Market, Percent Change in Price, Past Week
9.30
Percentile Within Market, Percent Change in Price, 1 Day
17.11
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
40.78
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
22.76
Percentile Within Market, Percent Growth in Annual Revenue
23.02
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
21.98
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
35.49
Percentile Within Market, Percent Growth in Annual Net Income
39.62
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
53.78
Percentile Within Market, PE Ratio (Trailing 12 Months)
58.52
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
14.37
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
93.52
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
57.07
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
47.48
Percentile Within Market, Net Margin (Trailing 12 Months)
45.53
Percentile Within Market, Return on Equity (Trailing 12 Months)
97.77
Percentile Within Market, Return on Assets (Trailing 12 Months)
89.73
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
16.37
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
8.51
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
93.61
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
92.12
Percentile Within Market, Dividend Yield (Based on Last Quarter)
62.17
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
61.01
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
69.44