GraniteShares 2x Long MRVL Daily ETF (MVLL)

Last Closing Price: 17.24 (2026-03-04)

Profile
Ticker
MVLL
Security Name
GraniteShares 2x Long MRVL Daily ETF
Exchange
Sector
Industry
Free Float
Market Capitalization
Average Volume (Last 20 Days)
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
17.24
Opening Price
17.57
High Price
17.78
Low Price
16.91
Volume
195,000
Previous Closing Price
17.02
Previous Opening Price
17.14
Previous High Price
17.68
Previous Low Price
16.65
Previous Volume
246,000
High/Low Price
52-Week High Price
32.36
26-Week High Price
32.36
13-Week High Price
32.36
4-Week High Price
20.03
2-Week High Price
19.41
1-Week High Price
19.41
52-Week Low Price
9.66
26-Week Low Price
12.97
13-Week Low Price
14.47
4-Week Low Price
14.47
2-Week Low Price
16.50
1-Week Low Price
16.65
High/Low Volume
52-Week High Volume
12,232,000
26-Week High Volume
2,471,000
13-Week High Volume
1,143,000
4-Week High Volume
557,000
2-Week High Volume
246,000
1-Week High Volume
246,000
52-Week Low Volume
1,507
26-Week Low Volume
53,600
13-Week Low Volume
53,600
4-Week Low Volume
53,600
2-Week Low Volume
53,600
1-Week Low Volume
132,000
Money Flow
Total Money Flow, Past 52 Weeks
1,850,986,365
Total Money Flow, Past 26 Weeks
1,146,371,628
Total Money Flow, Past 13 Weeks
361,300,580
Total Money Flow, Past 4 Weeks
64,043,089
Total Money Flow, Past 2 Weeks
25,469,683
Total Money Flow, Past Week
16,541,401
Total Money Flow, 1 Day
3,376,035
Total Volume
Total Volume, Past 52 Weeks
94,495,832
Total Volume, Past 26 Weeks
53,379,000
Total Volume, Past 13 Weeks
17,115,000
Total Volume, Past 4 Weeks
3,574,000
Total Volume, Past 2 Weeks
1,430,600
Total Volume, Past Week
927,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-28.06
Percent Change in Price, Past 26 Weeks
29.46
Percent Change in Price, Past 13 Weeks
-44.09
Percent Change in Price, Past 4 Weeks
9.49
Percent Change in Price, Past 2 Weeks
-3.51
Percent Change in Price, Past Week
-7.49
Percent Change in Price, 1 Day
1.32
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
17.91
Simple Moving Average (10-Day)
17.92
Simple Moving Average (20-Day)
17.91
Simple Moving Average (50-Day)
19.52
Simple Moving Average (100-Day)
21.99
Simple Moving Average (200-Day)
20.81
Previous Simple Moving Average (5-Day)
18.19
Previous Simple Moving Average (10-Day)
17.98
Previous Simple Moving Average (20-Day)
17.87
Previous Simple Moving Average (50-Day)
19.60
Previous Simple Moving Average (100-Day)
22.11
Previous Simple Moving Average (200-Day)
20.81
Technical Indicators
MACD (12, 26, 9)
-0.47
MACD (12, 26, 9) Signal
-0.54
Previous MACD (12, 26, 9)
-0.44
Previous MACD (12, 26, 9) Signal
-0.56
RSI (14-Day)
43.37
Previous RSI (14-Day)
42.01
Stochastic (14, 3, 3) %K
32.60
Stochastic (14, 3, 3) %D
44.70
Previous Stochastic (14, 3, 3) %K
46.74
Previous Stochastic (14, 3, 3) %D
54.02
Upper Bollinger Band (20, 2)
19.83
Lower Bollinger Band (20, 2)
15.98
Previous Upper Bollinger Band (20, 2)
19.87
Previous Lower Bollinger Band (20, 2)
15.88
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
Net Income (MRY)
Previous Annual Revenue
Previous Net Income
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
Operating Income (MRY)
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
Normalized Pre-Tax Income (MRY)
Income after Taxes (MRY)
Income from Continuous Operations (MRY)
Consolidated Net Income/Loss (MRY)
Normalized Income after Taxes (MRY)
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
Dividend Yield (Based on Last Quarter)
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
New 5-Year Low Annual Revenue
New 5-Year High Quarterly Revenue (QoQ)
New 5-Year Low Quarterly Revenue (QoQ)
New 5-Year High Quarterly Revenue (YoY)
New 5-Year Low Quarterly Revenue (YoY)
New 5-Year High Annual Net Income
New 5-Year Low Annual Net Income
New 5-Year High Quarterly Net Income (QoQ)
New 5-Year Low Quarterly Net Income (QoQ)
New 5-Year High Quarterly Net Income (YoY)
New 5-Year Low Quarterly Net Income (YoY)
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
Consecutive Years of Decreasing Net Income
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.8172
Historical Volatility (Close-to-Close) (20-Day)
0.6335
Historical Volatility (Close-to-Close) (30-Day)
0.8739
Historical Volatility (Close-to-Close) (60-Day)
0.7493
Historical Volatility (Close-to-Close) (90-Day)
0.8356
Historical Volatility (Close-to-Close) (120-Day)
0.9609
Historical Volatility (Close-to-Close) (150-Day)
0.9864
Historical Volatility (Close-to-Close) (180-Day)
0.9623
Historical Volatility (Parkinson) (10-Day)
0.7050
Historical Volatility (Parkinson) (20-Day)
0.6626
Historical Volatility (Parkinson) (30-Day)
0.8366
Historical Volatility (Parkinson) (60-Day)
0.7891
Historical Volatility (Parkinson) (90-Day)
0.7646
Historical Volatility (Parkinson) (120-Day)
0.8635
Historical Volatility (Parkinson) (150-Day)
0.8590
Historical Volatility (Parkinson) (180-Day)
0.8495
Implied Volatility (Calls) (10-Day)
1.7317
Implied Volatility (Calls) (20-Day)
1.6707
Implied Volatility (Calls) (30-Day)
1.5181
Implied Volatility (Calls) (60-Day)
1.2290
Implied Volatility (Calls) (90-Day)
1.1333
Implied Volatility (Calls) (120-Day)
1.0680
Implied Volatility (Calls) (150-Day)
1.0025
Implied Volatility (Calls) (180-Day)
0.9589
Implied Volatility (Puts) (10-Day)
1.6383
Implied Volatility (Puts) (20-Day)
1.5859
Implied Volatility (Puts) (30-Day)
1.4549
Implied Volatility (Puts) (60-Day)
1.2429
Implied Volatility (Puts) (90-Day)
1.2081
Implied Volatility (Puts) (120-Day)
1.1860
Implied Volatility (Puts) (150-Day)
1.1642
Implied Volatility (Puts) (180-Day)
1.1496
Implied Volatility (Mean) (10-Day)
1.6850
Implied Volatility (Mean) (20-Day)
1.6283
Implied Volatility (Mean) (30-Day)
1.4865
Implied Volatility (Mean) (60-Day)
1.2360
Implied Volatility (Mean) (90-Day)
1.1707
Implied Volatility (Mean) (120-Day)
1.1270
Implied Volatility (Mean) (150-Day)
1.0834
Implied Volatility (Mean) (180-Day)
1.0543
Put-Call Implied Volatility Ratio (10-Day)
0.9460
Put-Call Implied Volatility Ratio (20-Day)
0.9492
Put-Call Implied Volatility Ratio (30-Day)
0.9584
Put-Call Implied Volatility Ratio (60-Day)
1.0113
Put-Call Implied Volatility Ratio (90-Day)
1.0660
Put-Call Implied Volatility Ratio (120-Day)
1.1105
Put-Call Implied Volatility Ratio (150-Day)
1.1613
Put-Call Implied Volatility Ratio (180-Day)
1.1989
Implied Volatility Skew (10-Day)
0.0748
Implied Volatility Skew (20-Day)
0.0872
Implied Volatility Skew (30-Day)
0.1183
Implied Volatility Skew (60-Day)
0.0951
Implied Volatility Skew (90-Day)
0.0380
Implied Volatility Skew (120-Day)
0.0263
Implied Volatility Skew (150-Day)
0.0145
Implied Volatility Skew (180-Day)
0.0067
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0769
Put-Call Ratio (Volume) (20-Day)
0.0894
Put-Call Ratio (Volume) (30-Day)
0.1204
Put-Call Ratio (Volume) (60-Day)
0.0703
Put-Call Ratio (Volume) (90-Day)
0.0000
Put-Call Ratio (Volume) (120-Day)
0.0000
Put-Call Ratio (Volume) (150-Day)
0.0000
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
0.7018
Put-Call Ratio (Open Interest) (20-Day)
0.8872
Put-Call Ratio (Open Interest) (30-Day)
1.3509
Put-Call Ratio (Open Interest) (60-Day)
1.0442
Put-Call Ratio (Open Interest) (90-Day)
0.2910
Put-Call Ratio (Open Interest) (120-Day)
0.2303
Put-Call Ratio (Open Interest) (150-Day)
0.1695
Put-Call Ratio (Open Interest) (180-Day)
0.1290
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
Percentile Within Industry, Percent Change in Price, Past Week
Percentile Within Industry, Percent Change in Price, 1 Day
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
Percentile Within Sector, Percent Change in Price, Past Week
Percentile Within Sector, Percent Change in Price, 1 Day
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
16.38
Percentile Within Market, Percent Change in Price, Past 26 Weeks
87.32
Percentile Within Market, Percent Change in Price, Past 13 Weeks
5.21
Percentile Within Market, Percent Change in Price, Past 4 Weeks
88.02
Percentile Within Market, Percent Change in Price, Past 2 Weeks
21.82
Percentile Within Market, Percent Change in Price, Past Week
9.72
Percentile Within Market, Percent Change in Price, 1 Day
69.68
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)