Myomo, Inc. (MYO)

Last Closing Price: 0.86 (2026-04-17)

Profile
Ticker
MYO
Security Name
Myomo, Inc.
Exchange
NYSEMKT
Sector
Healthcare
Industry
Medical Devices
Free Float
36,667,000
Market Capitalization
30,580,000
Average Volume (Last 20 Days)
267,778
Beta (Past 60 Months)
1.17
Percentage Held By Insiders (Latest Annual Proxy Report)
4.79
Percentage Held By Institutions (Latest 13F Reports)
44.99
Recent Price/Volume
Closing Price
0.86
Opening Price
0.83
High Price
0.86
Low Price
0.78
Volume
434,000
Previous Closing Price
0.79
Previous Opening Price
0.80
Previous High Price
0.82
Previous Low Price
0.78
Previous Volume
350,000
High/Low Price
52-Week High Price
4.99
26-Week High Price
1.16
13-Week High Price
1.02
4-Week High Price
0.86
2-Week High Price
0.86
1-Week High Price
0.86
52-Week Low Price
0.60
26-Week Low Price
0.60
13-Week Low Price
0.60
4-Week Low Price
0.60
2-Week Low Price
0.65
1-Week Low Price
0.68
High/Low Volume
52-Week High Volume
8,670,000
26-Week High Volume
2,043,000
13-Week High Volume
1,110,000
4-Week High Volume
483,000
2-Week High Volume
434,000
1-Week High Volume
434,000
52-Week Low Volume
109,000
26-Week Low Volume
109,000
13-Week Low Volume
109,000
4-Week Low Volume
109,000
2-Week Low Volume
109,000
1-Week Low Volume
268,000
Money Flow
Total Money Flow, Past 52 Weeks
303,837,129
Total Money Flow, Past 26 Weeks
67,491,862
Total Money Flow, Past 13 Weeks
19,638,183
Total Money Flow, Past 4 Weeks
3,726,201
Total Money Flow, Past 2 Weeks
2,080,155
Total Money Flow, Past Week
1,349,526
Total Money Flow, 1 Day
362,390
Total Volume
Total Volume, Past 52 Weeks
226,076,907
Total Volume, Past 26 Weeks
74,839,000
Total Volume, Past 13 Weeks
25,030,000
Total Volume, Past 4 Weeks
5,206,000
Total Volume, Past 2 Weeks
2,777,000
Total Volume, Past Week
1,712,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-79.93
Percent Change in Price, Past 26 Weeks
-16.60
Percent Change in Price, Past 13 Weeks
-10.52
Percent Change in Price, Past 4 Weeks
21.16
Percent Change in Price, Past 2 Weeks
22.36
Percent Change in Price, Past Week
24.49
Percent Change in Price, 1 Day
8.19
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
True
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
2
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
True
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
0.80
Simple Moving Average (10-Day)
0.74
Simple Moving Average (20-Day)
0.71
Simple Moving Average (50-Day)
0.74
Simple Moving Average (100-Day)
0.85
Simple Moving Average (200-Day)
1.06
Previous Simple Moving Average (5-Day)
0.76
Previous Simple Moving Average (10-Day)
0.72
Previous Simple Moving Average (20-Day)
0.71
Previous Simple Moving Average (50-Day)
0.74
Previous Simple Moving Average (100-Day)
0.84
Previous Simple Moving Average (200-Day)
1.06
Technical Indicators
MACD (12, 26, 9)
0.02
MACD (12, 26, 9) Signal
-0.01
Previous MACD (12, 26, 9)
0.01
Previous MACD (12, 26, 9) Signal
-0.01
RSI (14-Day)
68.01
Previous RSI (14-Day)
60.96
Stochastic (14, 3, 3) %K
93.87
Stochastic (14, 3, 3) %D
95.65
Previous Stochastic (14, 3, 3) %K
94.39
Previous Stochastic (14, 3, 3) %D
93.58
Upper Bollinger Band (20, 2)
0.82
Lower Bollinger Band (20, 2)
0.61
Previous Upper Bollinger Band (20, 2)
0.79
Previous Lower Bollinger Band (20, 2)
0.62
Income Statement Financials
Quarterly Revenue (MRQ)
11,353,300
Quarterly Net Income (MRQ)
-3,813,900
Previous Quarterly Revenue (QoQ)
10,090,700
Previous Quarterly Revenue (YoY)
12,068,500
Previous Quarterly Net Income (QoQ)
-3,662,900
Previous Quarterly Net Income (YoY)
-260,100
Revenue (MRY)
40,928,000
Net Income (MRY)
-15,573,900
Previous Annual Revenue
32,551,200
Previous Net Income
-6,183,700
Cost of Goods Sold (MRY)
14,039,700
Gross Profit (MRY)
26,888,300
Operating Expenses (MRY)
55,329,900
Operating Income (MRY)
-14,401,800
Non-Operating Income/Expense (MRY)
-667,500
Pre-Tax Income (MRY)
-15,069,400
Normalized Pre-Tax Income (MRY)
-15,069,400
Income after Taxes (MRY)
-15,573,900
Income from Continuous Operations (MRY)
-15,573,900
Consolidated Net Income/Loss (MRY)
-15,573,900
Normalized Income after Taxes (MRY)
-15,573,900
EBIT (MRY)
-14,401,800
EBITDA (MRY)
-11,944,800
Balance Sheet Financials
Current Assets (MRQ)
27,557,100
Property, Plant, and Equipment (MRQ)
2,212,900
Long-Term Assets (MRQ)
11,079,500
Total Assets (MRQ)
38,636,600
Current Liabilities (MRQ)
8,345,300
Long-Term Debt (MRQ)
11,222,200
Long-Term Liabilities (MRQ)
18,887,800
Total Liabilities (MRQ)
27,233,100
Common Equity (MRQ)
11,403,500
Tangible Shareholders Equity (MRQ)
11,403,500
Shareholders Equity (MRQ)
11,403,500
Common Shares Outstanding (MRQ)
38,471,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-14,511,500
Cash Flow from Investing Activities (MRY)
-7,058,000
Cash Flow from Financial Activities (MRY)
11,427,400
Beginning Cash (MRY)
24,747,400
End Cash (MRY)
14,707,000
Increase/Decrease in Cash (MRY)
-10,040,400
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
0.75
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
2.68
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
-36.82
Net Margin (Trailing 12 Months)
-38.05
Return on Equity (Trailing 12 Months)
-94.03
Return on Assets (Trailing 12 Months)
-40.35
Current Ratio (Most Recent Fiscal Quarter)
3.30
Quick Ratio (Most Recent Fiscal Quarter)
2.93
Debt to Common Equity (Most Recent Fiscal Quarter)
0.98
Inventory Turnover (Trailing 12 Months)
3.94
Book Value per Share (Most Recent Fiscal Quarter)
0.30
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-03-31
Quarterly Earnings per Share Estimate
-0.12
Next Expected Quarterly Earnings Report Date
2026-05-06
Days Until Next Expected Quarterly Earnings Report
18
Fiscal Period End, Last Quarterly Earnings Report
2025-12-31
Last Quarterly Earnings per Share Estimate
-0.09
Last Quarterly Earnings per Share
-0.08
Last Quarterly Earnings Report Date
2026-03-09
Days Since Last Quarterly Earnings Report
40
Earnings per Share (Most Recent Fiscal Year)
-0.36
Diluted Earnings per Share (Trailing 12 Months)
-0.37
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
12.51
Percent Growth in Quarterly Revenue (YoY)
-5.93
Percent Growth in Annual Revenue
25.73
Percent Growth in Quarterly Net Income (QoQ)
-4.12
Percent Growth in Quarterly Net Income (YoY)
-1,366.32
Percent Growth in Annual Net Income
-151.85
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
2
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
1
Consecutive Years of Increasing Revenue
10
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
3
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.6045
Historical Volatility (Close-to-Close) (20-Day)
0.7359
Historical Volatility (Close-to-Close) (30-Day)
0.6286
Historical Volatility (Close-to-Close) (60-Day)
0.8357
Historical Volatility (Close-to-Close) (90-Day)
0.7578
Historical Volatility (Close-to-Close) (120-Day)
0.7859
Historical Volatility (Close-to-Close) (150-Day)
0.7799
Historical Volatility (Close-to-Close) (180-Day)
0.7792
Historical Volatility (Parkinson) (10-Day)
0.6108
Historical Volatility (Parkinson) (20-Day)
0.7351
Historical Volatility (Parkinson) (30-Day)
0.6908
Historical Volatility (Parkinson) (60-Day)
0.7921
Historical Volatility (Parkinson) (90-Day)
0.7861
Historical Volatility (Parkinson) (120-Day)
0.7747
Historical Volatility (Parkinson) (150-Day)
0.7869
Historical Volatility (Parkinson) (180-Day)
0.7834
Implied Volatility (Calls) (10-Day)
Implied Volatility (Calls) (20-Day)
Implied Volatility (Calls) (30-Day)
Implied Volatility (Calls) (60-Day)
Implied Volatility (Calls) (90-Day)
1.3450
Implied Volatility (Calls) (120-Day)
1.3450
Implied Volatility (Calls) (150-Day)
1.3450
Implied Volatility (Calls) (180-Day)
1.3449
Implied Volatility (Puts) (10-Day)
Implied Volatility (Puts) (20-Day)
Implied Volatility (Puts) (30-Day)
Implied Volatility (Puts) (60-Day)
Implied Volatility (Puts) (90-Day)
Implied Volatility (Puts) (120-Day)
Implied Volatility (Puts) (150-Day)
Implied Volatility (Puts) (180-Day)
Implied Volatility (Mean) (10-Day)
Implied Volatility (Mean) (20-Day)
Implied Volatility (Mean) (30-Day)
Implied Volatility (Mean) (60-Day)
Implied Volatility (Mean) (90-Day)
Implied Volatility (Mean) (120-Day)
Implied Volatility (Mean) (150-Day)
Implied Volatility (Mean) (180-Day)
Put-Call Implied Volatility Ratio (10-Day)
Put-Call Implied Volatility Ratio (20-Day)
Put-Call Implied Volatility Ratio (30-Day)
Put-Call Implied Volatility Ratio (60-Day)
Put-Call Implied Volatility Ratio (90-Day)
Put-Call Implied Volatility Ratio (120-Day)
Put-Call Implied Volatility Ratio (150-Day)
Put-Call Implied Volatility Ratio (180-Day)
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
Implied Volatility Skew (90-Day)
Implied Volatility Skew (120-Day)
Implied Volatility Skew (150-Day)
Implied Volatility Skew (180-Day)
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0000
Put-Call Ratio (Volume) (20-Day)
0.0000
Put-Call Ratio (Volume) (30-Day)
0.0000
Put-Call Ratio (Volume) (60-Day)
0.0000
Put-Call Ratio (Volume) (90-Day)
0.0000
Put-Call Ratio (Volume) (120-Day)
0.0000
Put-Call Ratio (Volume) (150-Day)
0.0000
Put-Call Ratio (Volume) (180-Day)
0.0000
Put-Call Ratio (Open Interest) (10-Day)
0.0013
Put-Call Ratio (Open Interest) (20-Day)
0.0013
Put-Call Ratio (Open Interest) (30-Day)
0.0013
Put-Call Ratio (Open Interest) (60-Day)
0.0013
Put-Call Ratio (Open Interest) (90-Day)
0.1200
Put-Call Ratio (Open Interest) (120-Day)
0.1200
Put-Call Ratio (Open Interest) (150-Day)
0.1200
Put-Call Ratio (Open Interest) (180-Day)
0.1200
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
10.69
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
46.56
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
52.67
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
82.44
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
90.84
Percentile Within Industry, Percent Change in Price, Past Week
93.89
Percentile Within Industry, Percent Change in Price, 1 Day
94.66
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
68.75
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
14.68
Percentile Within Industry, Percent Growth in Annual Revenue
78.81
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
32.52
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
4.13
Percentile Within Industry, Percent Growth in Annual Net Income
10.08
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
17.86
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
53.45
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
48.76
Percentile Within Industry, Net Margin (Trailing 12 Months)
42.86
Percentile Within Industry, Return on Equity (Trailing 12 Months)
35.71
Percentile Within Industry, Return on Assets (Trailing 12 Months)
35.77
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
53.49
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
58.91
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
82.05
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
84.75
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
93.13
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
41.46
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
45.22
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
9.57
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
42.18
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
41.80
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
78.58
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
87.58
Percentile Within Sector, Percent Change in Price, Past Week
92.51
Percentile Within Sector, Percent Change in Price, 1 Day
93.55
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
68.52
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
22.15
Percentile Within Sector, Percent Growth in Annual Revenue
71.09
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
46.53
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
3.11
Percentile Within Sector, Percent Growth in Annual Net Income
10.46
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
15.12
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
52.67
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
50.13
Percentile Within Sector, Net Margin (Trailing 12 Months)
42.56
Percentile Within Sector, Return on Equity (Trailing 12 Months)
31.29
Percentile Within Sector, Return on Assets (Trailing 12 Months)
41.96
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
49.02
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
48.58
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
89.34
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
71.82
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
92.88
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
36.74
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
46.42
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
3.64
Percentile Within Market, Percent Change in Price, Past 26 Weeks
20.33
Percentile Within Market, Percent Change in Price, Past 13 Weeks
21.22
Percentile Within Market, Percent Change in Price, Past 4 Weeks
87.58
Percentile Within Market, Percent Change in Price, Past 2 Weeks
92.99
Percentile Within Market, Percent Change in Price, Past Week
96.30
Percentile Within Market, Percent Change in Price, 1 Day
97.43
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
77.96
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
19.13
Percentile Within Market, Percent Growth in Annual Revenue
82.45
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
47.43
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
3.11
Percentile Within Market, Percent Growth in Annual Net Income
11.87
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
22.42
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
62.92
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
19.28
Percentile Within Market, Net Margin (Trailing 12 Months)
15.51
Percentile Within Market, Return on Equity (Trailing 12 Months)
11.00
Percentile Within Market, Return on Assets (Trailing 12 Months)
13.32
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
75.22
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
76.20
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
79.67
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
43.80
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.76
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
47.27
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
42.27