Myomo, Inc. (MYO)

Last Closing Price: 2.97 (2025-05-30)

Profile
Ticker
MYO
Security Name
Myomo, Inc.
Exchange
NYSEMKT
Sector
Healthcare
Industry
Medical Devices
Free Float
34,256,000
Market Capitalization
110,100,000
Average Volume (Last 20 Days)
655,954
Beta (Past 60 Months)
1.63
Percentage Held By Insiders (Latest Annual Proxy Report)
4.79
Percentage Held By Institutions (Latest 13F Reports)
44.99
Recent Price/Volume
Closing Price
2.97
Opening Price
3.03
High Price
3.04
Low Price
2.83
Volume
1,073,000
Previous Closing Price
3.06
Previous Opening Price
3.10
Previous High Price
3.14
Previous Low Price
3.04
Previous Volume
282,000
High/Low Price
52-Week High Price
7.17
26-Week High Price
7.17
13-Week High Price
6.30
4-Week High Price
4.89
2-Week High Price
3.45
1-Week High Price
3.22
52-Week Low Price
2.76
26-Week Low Price
2.83
13-Week Low Price
2.83
4-Week Low Price
2.83
2-Week Low Price
2.83
1-Week Low Price
2.83
High/Low Volume
52-Week High Volume
5,393,000
26-Week High Volume
5,393,000
13-Week High Volume
5,393,000
4-Week High Volume
2,959,190
2-Week High Volume
1,073,000
1-Week High Volume
1,073,000
52-Week Low Volume
17,699
26-Week Low Volume
98,873
13-Week Low Volume
131,703
4-Week Low Volume
238,000
2-Week Low Volume
238,000
1-Week Low Volume
238,000
Money Flow
Total Money Flow, Past 52 Weeks
452,680,557
Total Money Flow, Past 26 Weeks
287,567,497
Total Money Flow, Past 13 Weeks
150,357,461
Total Money Flow, Past 4 Weeks
47,464,047
Total Money Flow, Past 2 Weeks
13,691,373
Total Money Flow, Past Week
6,209,362
Total Money Flow, 1 Day
3,161,773
Total Volume
Total Volume, Past 52 Weeks
95,231,392
Total Volume, Past 26 Weeks
56,422,153
Total Volume, Past 13 Weeks
34,044,102
Total Volume, Past 4 Weeks
13,855,368
Total Volume, Past 2 Weeks
4,342,637
Total Volume, Past Week
2,052,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-12.90
Percent Change in Price, Past 26 Weeks
-47.15
Percent Change in Price, Past 13 Weeks
-41.42
Percent Change in Price, Past 4 Weeks
-39.14
Percent Change in Price, Past 2 Weeks
-16.81
Percent Change in Price, Past Week
-4.50
Percent Change in Price, 1 Day
-2.94
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
True
Reached New 13-Week Low Price
True
Reached New 4-Week Low Price
True
Reached New 2-Week Low Price
True
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
3
Consecutive Weeks of Decreasing Price
2
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
2
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
2
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
True
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
3.07
Simple Moving Average (10-Day)
3.21
Simple Moving Average (20-Day)
3.54
Simple Moving Average (50-Day)
4.26
Simple Moving Average (100-Day)
5.00
Simple Moving Average (200-Day)
4.79
Previous Simple Moving Average (5-Day)
3.12
Previous Simple Moving Average (10-Day)
3.24
Previous Simple Moving Average (20-Day)
3.63
Previous Simple Moving Average (50-Day)
4.31
Previous Simple Moving Average (100-Day)
5.04
Previous Simple Moving Average (200-Day)
4.79
Technical Indicators
MACD (12, 26, 9)
-0.39
MACD (12, 26, 9) Signal
-0.37
Previous MACD (12, 26, 9)
-0.39
Previous MACD (12, 26, 9) Signal
-0.37
RSI (14-Day)
29.87
Previous RSI (14-Day)
31.37
Stochastic (14, 3, 3) %K
8.12
Stochastic (14, 3, 3) %D
5.78
Previous Stochastic (14, 3, 3) %K
4.65
Previous Stochastic (14, 3, 3) %D
5.02
Upper Bollinger Band (20, 2)
4.83
Lower Bollinger Band (20, 2)
2.26
Previous Upper Bollinger Band (20, 2)
4.99
Previous Lower Bollinger Band (20, 2)
2.27
Income Statement Financials
Quarterly Revenue (MRQ)
9,831,800
Quarterly Net Income (MRQ)
-3,465,100
Previous Quarterly Revenue (QoQ)
12,068,500
Previous Quarterly Revenue (YoY)
3,754,400
Previous Quarterly Net Income (QoQ)
-260,100
Previous Quarterly Net Income (YoY)
-3,835,600
Revenue (MRY)
32,551,200
Net Income (MRY)
-6,183,700
Previous Annual Revenue
19,241,200
Previous Net Income
-8,147,600
Cost of Goods Sold (MRY)
9,365,900
Gross Profit (MRY)
23,185,300
Operating Expenses (MRY)
38,757,900
Operating Income (MRY)
-6,206,700
Non-Operating Income/Expense (MRY)
388,600
Pre-Tax Income (MRY)
-5,818,100
Normalized Pre-Tax Income (MRY)
-5,818,100
Income after Taxes (MRY)
-6,183,700
Income from Continuous Operations (MRY)
-6,183,700
Consolidated Net Income/Loss (MRY)
-6,183,700
Normalized Income after Taxes (MRY)
-6,183,700
EBIT (MRY)
-6,206,700
EBITDA (MRY)
-5,506,800
Balance Sheet Financials
Current Assets (MRQ)
31,097,300
Property, Plant, and Equipment (MRQ)
1,842,300
Long-Term Assets (MRQ)
9,770,100
Total Assets (MRQ)
40,867,300
Current Liabilities (MRQ)
11,675,300
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
7,505,000
Total Liabilities (MRQ)
19,180,300
Common Equity (MRQ)
21,687,100
Tangible Shareholders Equity (MRQ)
21,687,100
Shareholders Equity (MRQ)
21,687,100
Common Shares Outstanding (MRQ)
34,438,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-3,289,900
Cash Flow from Investing Activities (MRY)
260,000
Cash Flow from Financial Activities (MRY)
20,932,400
Beginning Cash (MRY)
6,871,300
End Cash (MRY)
24,747,400
Increase/Decrease in Cash (MRY)
17,876,100
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
2.85
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
5.08
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
-13.96
Net Margin (Trailing 12 Months)
-15.05
Return on Equity (Trailing 12 Months)
-35.57
Return on Assets (Trailing 12 Months)
-20.11
Current Ratio (Most Recent Fiscal Quarter)
2.66
Quick Ratio (Most Recent Fiscal Quarter)
2.37
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
3.56
Book Value per Share (Most Recent Fiscal Quarter)
0.60
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
-0.09
Next Expected Quarterly Earnings Report Date
2025-08-05
Days Until Next Expected Quarterly Earnings Report
66
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
-0.08
Last Quarterly Earnings per Share
-0.08
Last Quarterly Earnings Report Date
2025-05-07
Days Since Last Quarterly Earnings Report
24
Earnings per Share (Most Recent Fiscal Year)
-0.16
Diluted Earnings per Share (Trailing 12 Months)
-0.15
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-18.53
Percent Growth in Quarterly Revenue (YoY)
161.87
Percent Growth in Annual Revenue
69.17
Percent Growth in Quarterly Net Income (QoQ)
-1,232.22
Percent Growth in Quarterly Net Income (YoY)
9.66
Percent Growth in Annual Net Income
24.10
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
8
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
9
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
3
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
4
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3005
Historical Volatility (Close-to-Close) (20-Day)
0.6138
Historical Volatility (Close-to-Close) (30-Day)
1.3636
Historical Volatility (Close-to-Close) (60-Day)
1.0597
Historical Volatility (Close-to-Close) (90-Day)
1.1782
Historical Volatility (Close-to-Close) (120-Day)
1.0490
Historical Volatility (Close-to-Close) (150-Day)
0.9702
Historical Volatility (Close-to-Close) (180-Day)
0.9251
Historical Volatility (Parkinson) (10-Day)
0.4687
Historical Volatility (Parkinson) (20-Day)
0.5667
Historical Volatility (Parkinson) (30-Day)
0.7616
Historical Volatility (Parkinson) (60-Day)
0.7407
Historical Volatility (Parkinson) (90-Day)
0.7342
Historical Volatility (Parkinson) (120-Day)
0.6809
Historical Volatility (Parkinson) (150-Day)
0.6618
Historical Volatility (Parkinson) (180-Day)
0.6776
Implied Volatility (Calls) (10-Day)
1.1007
Implied Volatility (Calls) (20-Day)
1.1007
Implied Volatility (Calls) (30-Day)
1.0548
Implied Volatility (Calls) (60-Day)
0.9832
Implied Volatility (Calls) (90-Day)
1.0769
Implied Volatility (Calls) (120-Day)
1.2032
Implied Volatility (Calls) (150-Day)
1.3298
Implied Volatility (Calls) (180-Day)
1.4352
Implied Volatility (Puts) (10-Day)
2.0346
Implied Volatility (Puts) (20-Day)
2.0346
Implied Volatility (Puts) (30-Day)
1.8304
Implied Volatility (Puts) (60-Day)
1.2751
Implied Volatility (Puts) (90-Day)
1.0753
Implied Volatility (Puts) (120-Day)
1.0570
Implied Volatility (Puts) (150-Day)
1.0385
Implied Volatility (Puts) (180-Day)
1.0231
Implied Volatility (Mean) (10-Day)
1.5676
Implied Volatility (Mean) (20-Day)
1.5676
Implied Volatility (Mean) (30-Day)
1.4426
Implied Volatility (Mean) (60-Day)
1.1292
Implied Volatility (Mean) (90-Day)
1.0761
Implied Volatility (Mean) (120-Day)
1.1301
Implied Volatility (Mean) (150-Day)
1.1842
Implied Volatility (Mean) (180-Day)
1.2292
Put-Call Implied Volatility Ratio (10-Day)
1.8485
Put-Call Implied Volatility Ratio (20-Day)
1.8485
Put-Call Implied Volatility Ratio (30-Day)
1.7352
Put-Call Implied Volatility Ratio (60-Day)
1.2970
Put-Call Implied Volatility Ratio (90-Day)
0.9985
Put-Call Implied Volatility Ratio (120-Day)
0.8785
Put-Call Implied Volatility Ratio (150-Day)
0.7810
Put-Call Implied Volatility Ratio (180-Day)
0.7129
Implied Volatility Skew (10-Day)
0.1119
Implied Volatility Skew (20-Day)
0.1119
Implied Volatility Skew (30-Day)
0.0124
Implied Volatility Skew (60-Day)
-0.1263
Implied Volatility Skew (90-Day)
-0.0009
Implied Volatility Skew (120-Day)
0.0338
Implied Volatility Skew (150-Day)
0.0687
Implied Volatility Skew (180-Day)
0.0977
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
0.6494
Put-Call Ratio (Open Interest) (20-Day)
0.6494
Put-Call Ratio (Open Interest) (30-Day)
0.4406
Put-Call Ratio (Open Interest) (60-Day)
0.1566
Put-Call Ratio (Open Interest) (90-Day)
0.3519
Put-Call Ratio (Open Interest) (120-Day)
0.2439
Put-Call Ratio (Open Interest) (150-Day)
0.1359
Put-Call Ratio (Open Interest) (180-Day)
0.0459
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
63.70
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
23.70
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
16.30
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
3.70
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
5.93
Percentile Within Industry, Percent Change in Price, Past Week
18.52
Percentile Within Industry, Percent Change in Price, 1 Day
20.00
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
21.55
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
97.46
Percentile Within Industry, Percent Growth in Annual Revenue
91.74
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
5.51
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
52.71
Percentile Within Industry, Percent Growth in Annual Net Income
69.92
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
52.14
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
78.51
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
63.20
Percentile Within Industry, Net Margin (Trailing 12 Months)
60.34
Percentile Within Industry, Return on Equity (Trailing 12 Months)
46.61
Percentile Within Industry, Return on Assets (Trailing 12 Months)
50.78
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
45.86
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
51.13
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
43.90
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
79.67
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
92.59
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
40.46
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
45.16
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
63.18
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
27.85
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
16.07
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
4.02
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
7.10
Percentile Within Sector, Percent Change in Price, Past Week
19.35
Percentile Within Sector, Percent Change in Price, 1 Day
25.14
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
21.69
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
92.66
Percentile Within Sector, Percent Growth in Annual Revenue
85.91
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
2.34
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
55.54
Percentile Within Sector, Percent Growth in Annual Net Income
67.83
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
48.94
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
78.23
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
60.60
Percentile Within Sector, Net Margin (Trailing 12 Months)
54.75
Percentile Within Sector, Return on Equity (Trailing 12 Months)
54.71
Percentile Within Sector, Return on Assets (Trailing 12 Months)
59.58
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
42.71
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
43.02
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
57.34
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
66.39
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
93.08
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
37.04
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
44.71
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
26.46
Percentile Within Market, Percent Change in Price, Past 26 Weeks
7.73
Percentile Within Market, Percent Change in Price, Past 13 Weeks
4.38
Percentile Within Market, Percent Change in Price, Past 4 Weeks
1.22
Percentile Within Market, Percent Change in Price, Past 2 Weeks
2.72
Percentile Within Market, Percent Change in Price, Past Week
7.98
Percentile Within Market, Percent Change in Price, 1 Day
9.36
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
14.70
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
97.29
Percentile Within Market, Percent Growth in Annual Revenue
94.55
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
1.77
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
53.93
Percentile Within Market, Percent Growth in Annual Net Income
64.75
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
65.61
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
81.71
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
26.52
Percentile Within Market, Net Margin (Trailing 12 Months)
22.65
Percentile Within Market, Return on Equity (Trailing 12 Months)
21.11
Percentile Within Market, Return on Assets (Trailing 12 Months)
20.48
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
69.28
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
72.10
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
32.03
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
39.30
Percentile Within Market, Dividend Yield (Based on Last Quarter)
60.28
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
47.49
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
40.94