MYR Group, Inc. (MYRG)

Last Closing Price: 250.37 (2026-01-16)

Profile
Ticker
MYRG
Security Name
MYR Group, Inc.
Exchange
NASDAQ
Sector
Industrials
Industry
Engineering & Construction
Free Float
15,244,000
Market Capitalization
3,886,490,000
Average Volume (Last 20 Days)
175,292
Beta (Past 60 Months)
1.18
Percentage Held By Insiders (Latest Annual Proxy Report)
1.80
Percentage Held By Institutions (Latest 13F Reports)
88.90
Recent Price/Volume
Closing Price
250.37
Opening Price
246.25
High Price
252.53
Low Price
243.34
Volume
271,000
Previous Closing Price
244.19
Previous Opening Price
233.31
Previous High Price
247.00
Previous Low Price
233.10
Previous Volume
250,000
High/Low Price
52-Week High Price
252.53
26-Week High Price
252.53
13-Week High Price
252.53
4-Week High Price
252.53
2-Week High Price
252.53
1-Week High Price
252.53
52-Week Low Price
97.72
26-Week Low Price
171.51
13-Week Low Price
190.13
4-Week Low Price
215.40
2-Week Low Price
215.40
1-Week Low Price
220.00
High/Low Volume
52-Week High Volume
677,923
26-Week High Volume
557,000
13-Week High Volume
447,000
4-Week High Volume
277,000
2-Week High Volume
277,000
1-Week High Volume
271,000
52-Week Low Volume
84,201
26-Week Low Volume
102,000
13-Week Low Volume
102,000
4-Week Low Volume
102,000
2-Week Low Volume
137,000
1-Week Low Volume
196,000
Money Flow
Total Money Flow, Past 52 Weeks
9,663,764,149
Total Money Flow, Past 26 Weeks
5,925,194,642
Total Money Flow, Past 13 Weeks
3,227,581,517
Total Money Flow, Past 4 Weeks
762,790,371
Total Money Flow, Past 2 Weeks
484,999,205
Total Money Flow, Past Week
268,210,722
Total Money Flow, 1 Day
67,410,347
Total Volume
Total Volume, Past 52 Weeks
55,303,035
Total Volume, Past 26 Weeks
28,621,000
Total Volume, Past 13 Weeks
14,503,000
Total Volume, Past 4 Weeks
3,320,000
Total Volume, Past 2 Weeks
2,080,000
Total Volume, Past Week
1,135,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
69.49
Percent Change in Price, Past 26 Weeks
30.44
Percent Change in Price, Past 13 Weeks
20.36
Percent Change in Price, Past 4 Weeks
13.21
Percent Change in Price, Past 2 Weeks
10.43
Percent Change in Price, Past Week
12.58
Percent Change in Price, 1 Day
2.53
New High/Low in Price
Reached New 52-Week High Price
True
Reached New 26-Week High Price
True
Reached New 13-Week High Price
True
Reached New 4-Week High Price
True
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
2
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
2
Consecutive Weeks of Increasing Volume
2
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
236.75
Simple Moving Average (10-Day)
233.18
Simple Moving Average (20-Day)
228.16
Simple Moving Average (50-Day)
224.95
Simple Moving Average (100-Day)
211.15
Simple Moving Average (200-Day)
187.13
Previous Simple Moving Average (5-Day)
231.15
Previous Simple Moving Average (10-Day)
230.81
Previous Simple Moving Average (20-Day)
226.25
Previous Simple Moving Average (50-Day)
224.55
Previous Simple Moving Average (100-Day)
210.50
Previous Simple Moving Average (200-Day)
186.45
Technical Indicators
MACD (12, 26, 9)
4.69
MACD (12, 26, 9) Signal
2.66
Previous MACD (12, 26, 9)
3.31
Previous MACD (12, 26, 9) Signal
2.15
RSI (14-Day)
66.52
Previous RSI (14-Day)
63.37
Stochastic (14, 3, 3) %K
82.23
Stochastic (14, 3, 3) %D
74.37
Previous Stochastic (14, 3, 3) %K
77.39
Previous Stochastic (14, 3, 3) %D
64.92
Upper Bollinger Band (20, 2)
244.87
Lower Bollinger Band (20, 2)
211.45
Previous Upper Bollinger Band (20, 2)
240.98
Previous Lower Bollinger Band (20, 2)
211.52
Income Statement Financials
Quarterly Revenue (MRQ)
950,400,000
Quarterly Net Income (MRQ)
32,094,000
Previous Quarterly Revenue (QoQ)
900,325,000
Previous Quarterly Revenue (YoY)
888,043,000
Previous Quarterly Net Income (QoQ)
26,466,000
Previous Quarterly Net Income (YoY)
10,649,000
Revenue (MRY)
3,362,290,000
Net Income (MRY)
30,263,000
Previous Annual Revenue
3,643,905,000
Previous Net Income
90,990,000
Cost of Goods Sold (MRY)
3,071,971,000
Gross Profit (MRY)
290,319,100
Operating Expenses (MRY)
3,308,208,000
Operating Income (MRY)
54,082,300
Non-Operating Income/Expense (MRY)
-7,589,000
Pre-Tax Income (MRY)
46,493,000
Normalized Pre-Tax Income (MRY)
46,493,000
Income after Taxes (MRY)
30,263,000
Income from Continuous Operations (MRY)
30,263,000
Consolidated Net Income/Loss (MRY)
30,263,000
Normalized Income after Taxes (MRY)
30,263,000
EBIT (MRY)
54,082,300
EBITDA (MRY)
119,271,300
Balance Sheet Financials
Current Assets (MRQ)
1,068,361,000
Property, Plant, and Equipment (MRQ)
291,862,000
Long-Term Assets (MRQ)
576,971,000
Total Assets (MRQ)
1,645,332,000
Current Liabilities (MRQ)
800,924,000
Long-Term Debt (MRQ)
67,422,000
Long-Term Liabilities (MRQ)
226,820,000
Total Liabilities (MRQ)
1,027,744,000
Common Equity (MRQ)
617,588,000
Tangible Shareholders Equity (MRQ)
429,884,000
Shareholders Equity (MRQ)
617,588,000
Common Shares Outstanding (MRQ)
15,523,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
87,115,000
Cash Flow from Investing Activities (MRY)
-67,212,000
Cash Flow from Financial Activities (MRY)
-39,957,000
Beginning Cash (MRY)
24,899,000
End Cash (MRY)
3,464,000
Increase/Decrease in Cash (MRY)
-21,435,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
30.09
PE Ratio (Trailing 12 Months)
40.45
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
1.11
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
6.29
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
42.29
Pre-Tax Margin (Trailing 12 Months)
4.04
Net Margin (Trailing 12 Months)
2.78
Return on Equity (Trailing 12 Months)
16.65
Return on Assets (Trailing 12 Months)
6.18
Current Ratio (Most Recent Fiscal Quarter)
1.33
Quick Ratio (Most Recent Fiscal Quarter)
1.33
Debt to Common Equity (Most Recent Fiscal Quarter)
0.11
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
37.24
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-12-31
Quarterly Earnings per Share Estimate
1.73
Next Expected Quarterly Earnings Report Date
2026-02-25
Days Until Next Expected Quarterly Earnings Report
36
Fiscal Period End, Last Quarterly Earnings Report
2025-09-30
Last Quarterly Earnings per Share Estimate
1.82
Last Quarterly Earnings per Share
2.05
Last Quarterly Earnings Report Date
2025-10-29
Days Since Last Quarterly Earnings Report
83
Earnings per Share (Most Recent Fiscal Year)
1.83
Diluted Earnings per Share (Trailing 12 Months)
6.19
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
5.56
Percent Growth in Quarterly Revenue (YoY)
7.02
Percent Growth in Annual Revenue
-7.73
Percent Growth in Quarterly Net Income (QoQ)
21.27
Percent Growth in Quarterly Net Income (YoY)
201.38
Percent Growth in Annual Net Income
-66.74
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
True
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
3
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
3
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
1
Consecutive Quarters of Increasing Net Income (QoQ)
5
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
3
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.5844
Historical Volatility (Close-to-Close) (20-Day)
0.4757
Historical Volatility (Close-to-Close) (30-Day)
0.4130
Historical Volatility (Close-to-Close) (60-Day)
0.4154
Historical Volatility (Close-to-Close) (90-Day)
0.4541
Historical Volatility (Close-to-Close) (120-Day)
0.4519
Historical Volatility (Close-to-Close) (150-Day)
0.4223
Historical Volatility (Close-to-Close) (180-Day)
0.4100
Historical Volatility (Parkinson) (10-Day)
0.4893
Historical Volatility (Parkinson) (20-Day)
0.4542
Historical Volatility (Parkinson) (30-Day)
0.4031
Historical Volatility (Parkinson) (60-Day)
0.4537
Historical Volatility (Parkinson) (90-Day)
0.4987
Historical Volatility (Parkinson) (120-Day)
0.4750
Historical Volatility (Parkinson) (150-Day)
0.4471
Historical Volatility (Parkinson) (180-Day)
0.4452
Implied Volatility (Calls) (10-Day)
0.3699
Implied Volatility (Calls) (20-Day)
0.3699
Implied Volatility (Calls) (30-Day)
0.3699
Implied Volatility (Calls) (60-Day)
0.4734
Implied Volatility (Calls) (90-Day)
0.4592
Implied Volatility (Calls) (120-Day)
0.4600
Implied Volatility (Calls) (150-Day)
0.4617
Implied Volatility (Calls) (180-Day)
0.4634
Implied Volatility (Puts) (10-Day)
0.3823
Implied Volatility (Puts) (20-Day)
0.3823
Implied Volatility (Puts) (30-Day)
0.3823
Implied Volatility (Puts) (60-Day)
0.4766
Implied Volatility (Puts) (90-Day)
0.4566
Implied Volatility (Puts) (120-Day)
0.4586
Implied Volatility (Puts) (150-Day)
0.4620
Implied Volatility (Puts) (180-Day)
0.4654
Implied Volatility (Mean) (10-Day)
0.3761
Implied Volatility (Mean) (20-Day)
0.3761
Implied Volatility (Mean) (30-Day)
0.3761
Implied Volatility (Mean) (60-Day)
0.4750
Implied Volatility (Mean) (90-Day)
0.4579
Implied Volatility (Mean) (120-Day)
0.4593
Implied Volatility (Mean) (150-Day)
0.4618
Implied Volatility (Mean) (180-Day)
0.4644
Put-Call Implied Volatility Ratio (10-Day)
1.0336
Put-Call Implied Volatility Ratio (20-Day)
1.0336
Put-Call Implied Volatility Ratio (30-Day)
1.0336
Put-Call Implied Volatility Ratio (60-Day)
1.0067
Put-Call Implied Volatility Ratio (90-Day)
0.9943
Put-Call Implied Volatility Ratio (120-Day)
0.9970
Put-Call Implied Volatility Ratio (150-Day)
1.0005
Put-Call Implied Volatility Ratio (180-Day)
1.0044
Implied Volatility Skew (10-Day)
0.0575
Implied Volatility Skew (20-Day)
0.0575
Implied Volatility Skew (30-Day)
0.0575
Implied Volatility Skew (60-Day)
0.0430
Implied Volatility Skew (90-Day)
0.0333
Implied Volatility Skew (120-Day)
0.0299
Implied Volatility Skew (150-Day)
0.0267
Implied Volatility Skew (180-Day)
0.0234
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.4286
Put-Call Ratio (Volume) (20-Day)
0.4286
Put-Call Ratio (Volume) (30-Day)
0.4286
Put-Call Ratio (Volume) (60-Day)
0.0459
Put-Call Ratio (Volume) (90-Day)
0.0000
Put-Call Ratio (Volume) (120-Day)
0.3187
Put-Call Ratio (Volume) (150-Day)
0.6484
Put-Call Ratio (Volume) (180-Day)
0.9780
Put-Call Ratio (Open Interest) (10-Day)
20.7500
Put-Call Ratio (Open Interest) (20-Day)
20.7500
Put-Call Ratio (Open Interest) (30-Day)
20.7500
Put-Call Ratio (Open Interest) (60-Day)
2.2232
Put-Call Ratio (Open Interest) (90-Day)
0.3041
Put-Call Ratio (Open Interest) (120-Day)
1.7150
Put-Call Ratio (Open Interest) (150-Day)
3.1629
Put-Call Ratio (Open Interest) (180-Day)
4.6108
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
79.25
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
64.15
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
73.58
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
71.70
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
62.26
Percentile Within Industry, Percent Change in Price, Past Week
84.91
Percentile Within Industry, Percent Change in Price, 1 Day
79.25
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
48.65
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
35.14
Percentile Within Industry, Percent Growth in Annual Revenue
20.83
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
48.65
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
94.74
Percentile Within Industry, Percent Growth in Annual Net Income
22.92
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
57.58
Percentile Within Industry, PE Ratio (Trailing 12 Months)
73.33
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
37.84
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
70.00
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
88.24
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
42.11
Percentile Within Industry, Net Margin (Trailing 12 Months)
35.14
Percentile Within Industry, Return on Equity (Trailing 12 Months)
42.86
Percentile Within Industry, Return on Assets (Trailing 12 Months)
48.65
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
52.38
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
60.98
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
25.00
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
73.58
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
40.00
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
62.86
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
88.06
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
78.31
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
78.05
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
75.10
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
70.22
Percentile Within Sector, Percent Change in Price, Past Week
92.68
Percentile Within Sector, Percent Change in Price, 1 Day
86.14
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
67.68
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
52.68
Percentile Within Sector, Percent Growth in Annual Revenue
18.83
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
65.88
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
91.97
Percentile Within Sector, Percent Growth in Annual Net Income
22.24
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
76.99
Percentile Within Sector, PE Ratio (Trailing 12 Months)
79.90
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
36.70
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
80.17
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
89.53
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
46.94
Percentile Within Sector, Net Margin (Trailing 12 Months)
42.47
Percentile Within Sector, Return on Equity (Trailing 12 Months)
70.15
Percentile Within Sector, Return on Assets (Trailing 12 Months)
62.76
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
35.06
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
50.70
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
35.37
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
65.17
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
30.34
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
75.00
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
92.15
Percentile Within Market, Percent Change in Price, Past 26 Weeks
86.03
Percentile Within Market, Percent Change in Price, Past 13 Weeks
87.79
Percentile Within Market, Percent Change in Price, Past 4 Weeks
88.20
Percentile Within Market, Percent Change in Price, Past 2 Weeks
85.97
Percentile Within Market, Percent Change in Price, Past Week
95.85
Percentile Within Market, Percent Change in Price, 1 Day
92.14
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
66.43
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
52.38
Percentile Within Market, Percent Growth in Annual Revenue
19.98
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
64.74
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
91.03
Percentile Within Market, Percent Growth in Annual Net Income
19.88
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
80.01
Percentile Within Market, PE Ratio (Trailing 12 Months)
85.04
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
31.50
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
83.10
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
89.98
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
48.28
Percentile Within Market, Net Margin (Trailing 12 Months)
45.44
Percentile Within Market, Return on Equity (Trailing 12 Months)
78.96
Percentile Within Market, Return on Assets (Trailing 12 Months)
75.12
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
40.21
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
50.62
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
42.34
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
62.29
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
29.26
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
80.80