Direxion Daily Homebuilders & Supplies Bull 3X Shares (NAIL)

Last Closing Price: 82.43 (2025-08-28)

Profile
Ticker
NAIL
Security Name
Direxion Daily Homebuilders & Supplies Bull 3X Shares
Exchange
Sector
Industry
Free Float
Market Capitalization
Average Volume (Last 20 Days)
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
82.43
Opening Price
83.83
High Price
83.83
Low Price
79.82
Volume
882,000
Previous Closing Price
82.79
Previous Opening Price
82.38
Previous High Price
84.35
Previous Low Price
81.35
Previous Volume
638,000
High/Low Price
52-Week High Price
176.07
26-Week High Price
89.35
13-Week High Price
89.35
4-Week High Price
89.35
2-Week High Price
89.35
1-Week High Price
89.35
52-Week Low Price
39.71
26-Week Low Price
39.71
13-Week Low Price
43.28
4-Week Low Price
58.62
2-Week Low Price
73.11
1-Week Low Price
75.94
High/Low Volume
52-Week High Volume
3,300,000
26-Week High Volume
3,300,000
13-Week High Volume
3,300,000
4-Week High Volume
3,300,000
2-Week High Volume
3,300,000
1-Week High Volume
3,300,000
52-Week Low Volume
117,000
26-Week Low Volume
158,000
13-Week Low Volume
372,000
4-Week Low Volume
638,000
2-Week Low Volume
638,000
1-Week Low Volume
638,000
Money Flow
Total Money Flow, Past 52 Weeks
11,929,412,474
Total Money Flow, Past 26 Weeks
5,991,304,137
Total Money Flow, Past 13 Weeks
4,450,319,200
Total Money Flow, Past 4 Weeks
1,942,255,675
Total Money Flow, Past 2 Weeks
1,033,711,193
Total Money Flow, Past Week
571,698,970
Total Money Flow, 1 Day
72,347,520
Total Volume
Total Volume, Past 52 Weeks
148,793,000
Total Volume, Past 26 Weeks
96,967,000
Total Volume, Past 13 Weeks
69,491,000
Total Volume, Past 4 Weeks
25,188,000
Total Volume, Past 2 Weeks
12,554,000
Total Volume, Past Week
6,815,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-41.77
Percent Change in Price, Past 26 Weeks
19.75
Percent Change in Price, Past 13 Weeks
73.34
Percent Change in Price, Past 4 Weeks
41.88
Percent Change in Price, Past 2 Weeks
1.59
Percent Change in Price, Past Week
8.69
Percent Change in Price, 1 Day
-0.43
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
4
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
4
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
84.00
Simple Moving Average (10-Day)
81.88
Simple Moving Average (20-Day)
76.67
Simple Moving Average (50-Day)
65.26
Simple Moving Average (100-Day)
58.03
Simple Moving Average (200-Day)
75.02
Previous Simple Moving Average (5-Day)
82.68
Previous Simple Moving Average (10-Day)
81.75
Previous Simple Moving Average (20-Day)
75.45
Previous Simple Moving Average (50-Day)
64.50
Previous Simple Moving Average (100-Day)
57.77
Previous Simple Moving Average (200-Day)
75.29
Technical Indicators
MACD (12, 26, 9)
5.55
MACD (12, 26, 9) Signal
5.59
Previous MACD (12, 26, 9)
5.78
Previous MACD (12, 26, 9) Signal
5.60
RSI (14-Day)
60.15
Previous RSI (14-Day)
60.67
Stochastic (14, 3, 3) %K
72.26
Stochastic (14, 3, 3) %D
76.19
Previous Stochastic (14, 3, 3) %K
74.88
Previous Stochastic (14, 3, 3) %D
77.32
Upper Bollinger Band (20, 2)
91.24
Lower Bollinger Band (20, 2)
62.09
Previous Upper Bollinger Band (20, 2)
91.85
Previous Lower Bollinger Band (20, 2)
59.05
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
Net Income (MRY)
Previous Annual Revenue
Previous Net Income
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
Operating Income (MRY)
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
Normalized Pre-Tax Income (MRY)
Income after Taxes (MRY)
Income from Continuous Operations (MRY)
Consolidated Net Income/Loss (MRY)
Normalized Income after Taxes (MRY)
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
2025-06-24
Last Dividend Amount
0.19
Days Since Last Dividend
66
Annual Dividend (Based on Last Quarter)
Dividend Yield (Based on Last Quarter)
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
New 5-Year Low Annual Revenue
New 5-Year High Quarterly Revenue (QoQ)
New 5-Year Low Quarterly Revenue (QoQ)
New 5-Year High Quarterly Revenue (YoY)
New 5-Year Low Quarterly Revenue (YoY)
New 5-Year High Annual Net Income
New 5-Year Low Annual Net Income
New 5-Year High Quarterly Net Income (QoQ)
New 5-Year Low Quarterly Net Income (QoQ)
New 5-Year High Quarterly Net Income (YoY)
New 5-Year Low Quarterly Net Income (YoY)
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
Consecutive Years of Decreasing Net Income
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
1.0557
Historical Volatility (Close-to-Close) (20-Day)
1.0336
Historical Volatility (Close-to-Close) (30-Day)
0.9297
Historical Volatility (Close-to-Close) (60-Day)
1.0011
Historical Volatility (Close-to-Close) (90-Day)
0.9448
Historical Volatility (Close-to-Close) (120-Day)
0.9237
Historical Volatility (Close-to-Close) (150-Day)
1.0160
Historical Volatility (Close-to-Close) (180-Day)
0.9747
Historical Volatility (Parkinson) (10-Day)
0.7308
Historical Volatility (Parkinson) (20-Day)
0.7537
Historical Volatility (Parkinson) (30-Day)
0.7075
Historical Volatility (Parkinson) (60-Day)
0.7502
Historical Volatility (Parkinson) (90-Day)
0.7363
Historical Volatility (Parkinson) (120-Day)
0.6991
Historical Volatility (Parkinson) (150-Day)
0.8464
Historical Volatility (Parkinson) (180-Day)
0.8241
Implied Volatility (Calls) (10-Day)
0.8328
Implied Volatility (Calls) (20-Day)
0.8328
Implied Volatility (Calls) (30-Day)
0.8242
Implied Volatility (Calls) (60-Day)
0.7992
Implied Volatility (Calls) (90-Day)
0.7882
Implied Volatility (Calls) (120-Day)
0.7808
Implied Volatility (Calls) (150-Day)
0.7817
Implied Volatility (Calls) (180-Day)
0.7757
Implied Volatility (Puts) (10-Day)
0.8000
Implied Volatility (Puts) (20-Day)
0.8000
Implied Volatility (Puts) (30-Day)
0.8048
Implied Volatility (Puts) (60-Day)
0.8172
Implied Volatility (Puts) (90-Day)
0.8181
Implied Volatility (Puts) (120-Day)
0.8178
Implied Volatility (Puts) (150-Day)
0.8151
Implied Volatility (Puts) (180-Day)
0.8139
Implied Volatility (Mean) (10-Day)
0.8164
Implied Volatility (Mean) (20-Day)
0.8164
Implied Volatility (Mean) (30-Day)
0.8145
Implied Volatility (Mean) (60-Day)
0.8082
Implied Volatility (Mean) (90-Day)
0.8032
Implied Volatility (Mean) (120-Day)
0.7993
Implied Volatility (Mean) (150-Day)
0.7984
Implied Volatility (Mean) (180-Day)
0.7948
Put-Call Implied Volatility Ratio (10-Day)
0.9606
Put-Call Implied Volatility Ratio (20-Day)
0.9606
Put-Call Implied Volatility Ratio (30-Day)
0.9765
Put-Call Implied Volatility Ratio (60-Day)
1.0225
Put-Call Implied Volatility Ratio (90-Day)
1.0379
Put-Call Implied Volatility Ratio (120-Day)
1.0473
Put-Call Implied Volatility Ratio (150-Day)
1.0427
Put-Call Implied Volatility Ratio (180-Day)
1.0492
Implied Volatility Skew (10-Day)
0.0974
Implied Volatility Skew (20-Day)
0.0974
Implied Volatility Skew (30-Day)
0.0912
Implied Volatility Skew (60-Day)
0.0655
Implied Volatility Skew (90-Day)
0.0341
Implied Volatility Skew (120-Day)
0.0159
Implied Volatility Skew (150-Day)
0.0326
Implied Volatility Skew (180-Day)
0.0311
Option Statistics
Put-Call Ratio (Volume) (10-Day)
2.4917
Put-Call Ratio (Volume) (20-Day)
2.4917
Put-Call Ratio (Volume) (30-Day)
2.2532
Put-Call Ratio (Volume) (60-Day)
1.7681
Put-Call Ratio (Volume) (90-Day)
2.1015
Put-Call Ratio (Volume) (120-Day)
1.8646
Put-Call Ratio (Volume) (150-Day)
0.3744
Put-Call Ratio (Volume) (180-Day)
0.3319
Put-Call Ratio (Open Interest) (10-Day)
0.5807
Put-Call Ratio (Open Interest) (20-Day)
0.5807
Put-Call Ratio (Open Interest) (30-Day)
0.6944
Put-Call Ratio (Open Interest) (60-Day)
0.9568
Put-Call Ratio (Open Interest) (90-Day)
0.8916
Put-Call Ratio (Open Interest) (120-Day)
0.7934
Put-Call Ratio (Open Interest) (150-Day)
0.6756
Put-Call Ratio (Open Interest) (180-Day)
0.7648
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
Percentile Within Industry, Percent Change in Price, Past Week
Percentile Within Industry, Percent Change in Price, 1 Day
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
Percentile Within Sector, Percent Change in Price, Past Week
Percentile Within Sector, Percent Change in Price, 1 Day
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
10.49
Percentile Within Market, Percent Change in Price, Past 26 Weeks
79.43
Percentile Within Market, Percent Change in Price, Past 13 Weeks
96.62
Percentile Within Market, Percent Change in Price, Past 4 Weeks
97.50
Percentile Within Market, Percent Change in Price, Past 2 Weeks
59.66
Percentile Within Market, Percent Change in Price, Past Week
90.82
Percentile Within Market, Percent Change in Price, 1 Day
24.73
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)