NewAmsterdam Pharma Company N.V. (NAMS)

Last Closing Price: 23.98 (2025-07-23)

Profile
Ticker
NAMS
Security Name
NewAmsterdam Pharma Company N.V.
Exchange
NASDAQ
Sector
Healthcare
Industry
Biotechnology
Free Float
88,874,000
Market Capitalization
2,574,370,000
Average Volume (Last 20 Days)
833,650
Beta (Past 60 Months)
-0.03
Percentage Held By Insiders (Latest Annual Proxy Report)
20.84
Percentage Held By Institutions (Latest 13F Reports)
89.89
Recent Price/Volume
Closing Price
23.98
Opening Price
23.17
High Price
24.82
Low Price
22.79
Volume
868,000
Previous Closing Price
22.93
Previous Opening Price
22.16
Previous High Price
22.98
Previous Low Price
22.00
Previous Volume
1,186,000
High/Low Price
52-Week High Price
27.29
26-Week High Price
24.82
13-Week High Price
24.82
4-Week High Price
24.82
2-Week High Price
24.82
1-Week High Price
24.82
52-Week Low Price
14.06
26-Week Low Price
14.06
13-Week Low Price
16.79
4-Week Low Price
17.91
2-Week Low Price
20.53
1-Week Low Price
20.53
High/Low Volume
52-Week High Volume
9,269,791
26-Week High Volume
2,773,460
13-Week High Volume
2,459,000
4-Week High Volume
1,438,000
2-Week High Volume
1,186,000
1-Week High Volume
1,186,000
52-Week Low Volume
55,207
26-Week Low Volume
274,690
13-Week Low Volume
274,690
4-Week Low Volume
431,000
2-Week Low Volume
431,000
1-Week Low Volume
600,000
Money Flow
Total Money Flow, Past 52 Weeks
3,874,348,973
Total Money Flow, Past 26 Weeks
2,298,586,711
Total Money Flow, Past 13 Weeks
1,015,758,675
Total Money Flow, Past 4 Weeks
341,191,543
Total Money Flow, Past 2 Weeks
173,496,247
Total Money Flow, Past Week
101,507,343
Total Money Flow, 1 Day
20,713,373
Total Volume
Total Volume, Past 52 Weeks
187,442,697
Total Volume, Past 26 Weeks
114,346,358
Total Volume, Past 13 Weeks
51,770,118
Total Volume, Past 4 Weeks
16,511,000
Total Volume, Past 2 Weeks
7,802,000
Total Volume, Past Week
4,487,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
26.95
Percent Change in Price, Past 26 Weeks
2.61
Percent Change in Price, Past 13 Weeks
38.85
Percent Change in Price, Past 4 Weeks
30.82
Percent Change in Price, Past 2 Weeks
10.81
Percent Change in Price, Past Week
14.63
Percent Change in Price, 1 Day
4.58
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
True
Reached New 13-Week High Price
True
Reached New 4-Week High Price
True
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
5
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
22.73
Simple Moving Average (10-Day)
22.13
Simple Moving Average (20-Day)
20.65
Simple Moving Average (50-Day)
19.63
Simple Moving Average (100-Day)
19.73
Simple Moving Average (200-Day)
20.64
Previous Simple Moving Average (5-Day)
22.12
Previous Simple Moving Average (10-Day)
21.90
Previous Simple Moving Average (20-Day)
20.37
Previous Simple Moving Average (50-Day)
19.52
Previous Simple Moving Average (100-Day)
19.70
Previous Simple Moving Average (200-Day)
20.61
Technical Indicators
MACD (12, 26, 9)
1.05
MACD (12, 26, 9) Signal
0.75
Previous MACD (12, 26, 9)
0.92
Previous MACD (12, 26, 9) Signal
0.67
RSI (14-Day)
71.31
Previous RSI (14-Day)
67.00
Stochastic (14, 3, 3) %K
91.53
Stochastic (14, 3, 3) %D
90.48
Previous Stochastic (14, 3, 3) %K
92.27
Previous Stochastic (14, 3, 3) %D
86.03
Upper Bollinger Band (20, 2)
24.18
Lower Bollinger Band (20, 2)
17.11
Previous Upper Bollinger Band (20, 2)
23.68
Previous Lower Bollinger Band (20, 2)
17.05
Income Statement Financials
Quarterly Revenue (MRQ)
2,978,000
Quarterly Net Income (MRQ)
-39,527,000
Previous Quarterly Revenue (QoQ)
12,772,000
Previous Quarterly Revenue (YoY)
1,401,000
Previous Quarterly Net Income (QoQ)
-92,177,000
Previous Quarterly Net Income (YoY)
-93,767,000
Revenue (MRY)
45,563,000
Net Income (MRY)
-241,598,000
Previous Annual Revenue
14,090,000
Previous Net Income
-176,937,000
Cost of Goods Sold (MRY)
Gross Profit (MRY)
45,563,000
Operating Expenses (MRY)
221,852,000
Operating Income (MRY)
-176,289,000
Non-Operating Income/Expense (MRY)
-65,310,000
Pre-Tax Income (MRY)
-241,599,000
Normalized Pre-Tax Income (MRY)
-241,599,000
Income after Taxes (MRY)
-241,598,000
Income from Continuous Operations (MRY)
-241,598,000
Consolidated Net Income/Loss (MRY)
-241,598,000
Normalized Income after Taxes (MRY)
-241,598,000
EBIT (MRY)
-176,289,000
EBITDA (MRY)
-176,176,000
Balance Sheet Financials
Current Assets (MRQ)
817,304,000
Property, Plant, and Equipment (MRQ)
238,000
Long-Term Assets (MRQ)
1,109,000
Total Assets (MRQ)
818,413,000
Current Liabilities (MRQ)
40,913,000
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
137,000
Total Liabilities (MRQ)
41,050,000
Common Equity (MRQ)
777,363,000
Tangible Shareholders Equity (MRQ)
776,861,000
Shareholders Equity (MRQ)
777,363,000
Common Shares Outstanding (MRQ)
112,169,300
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-158,564,000
Cash Flow from Investing Activities (MRY)
-62,848,000
Cash Flow from Financial Activities (MRY)
659,507,000
Beginning Cash (MRY)
340,450,000
End Cash (MRY)
771,743,000
Increase/Decrease in Cash (MRY)
431,293,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
54.61
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
3.31
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
-397.45
Net Margin (Trailing 12 Months)
-397.45
Return on Equity (Trailing 12 Months)
-37.34
Return on Assets (Trailing 12 Months)
-33.45
Current Ratio (Most Recent Fiscal Quarter)
19.98
Quick Ratio (Most Recent Fiscal Quarter)
19.98
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
8.20
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
-0.52
Next Expected Quarterly Earnings Report Date
2025-08-06
Days Until Next Expected Quarterly Earnings Report
13
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
-0.45
Last Quarterly Earnings per Share
-0.49
Last Quarterly Earnings Report Date
2025-05-08
Days Since Last Quarterly Earnings Report
77
Earnings per Share (Most Recent Fiscal Year)
-2.22
Diluted Earnings per Share (Trailing 12 Months)
-1.88
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-76.68
Percent Growth in Quarterly Revenue (YoY)
112.56
Percent Growth in Annual Revenue
223.37
Percent Growth in Quarterly Net Income (QoQ)
57.12
Percent Growth in Quarterly Net Income (YoY)
57.85
Percent Growth in Annual Net Income
-36.54
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
2
Consecutive Quarters of Increasing Revenue (YoY)
3
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
1
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
1
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
3
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.5134
Historical Volatility (Close-to-Close) (20-Day)
0.5433
Historical Volatility (Close-to-Close) (30-Day)
0.4730
Historical Volatility (Close-to-Close) (60-Day)
0.5345
Historical Volatility (Close-to-Close) (90-Day)
0.5155
Historical Volatility (Close-to-Close) (120-Day)
0.6044
Historical Volatility (Close-to-Close) (150-Day)
0.5980
Historical Volatility (Close-to-Close) (180-Day)
0.5839
Historical Volatility (Parkinson) (10-Day)
0.5877
Historical Volatility (Parkinson) (20-Day)
0.5537
Historical Volatility (Parkinson) (30-Day)
0.5261
Historical Volatility (Parkinson) (60-Day)
0.5931
Historical Volatility (Parkinson) (90-Day)
0.6180
Historical Volatility (Parkinson) (120-Day)
0.6949
Historical Volatility (Parkinson) (150-Day)
0.6809
Historical Volatility (Parkinson) (180-Day)
0.6682
Implied Volatility (Calls) (10-Day)
0.9979
Implied Volatility (Calls) (20-Day)
0.9979
Implied Volatility (Calls) (30-Day)
0.9501
Implied Volatility (Calls) (60-Day)
0.7552
Implied Volatility (Calls) (90-Day)
0.7073
Implied Volatility (Calls) (120-Day)
0.6595
Implied Volatility (Calls) (150-Day)
0.6426
Implied Volatility (Calls) (180-Day)
0.6264
Implied Volatility (Puts) (10-Day)
0.8922
Implied Volatility (Puts) (20-Day)
0.8922
Implied Volatility (Puts) (30-Day)
0.8732
Implied Volatility (Puts) (60-Day)
0.7986
Implied Volatility (Puts) (90-Day)
0.8154
Implied Volatility (Puts) (120-Day)
0.8321
Implied Volatility (Puts) (150-Day)
0.8063
Implied Volatility (Puts) (180-Day)
0.7825
Implied Volatility (Mean) (10-Day)
0.9451
Implied Volatility (Mean) (20-Day)
0.9451
Implied Volatility (Mean) (30-Day)
0.9116
Implied Volatility (Mean) (60-Day)
0.7769
Implied Volatility (Mean) (90-Day)
0.7613
Implied Volatility (Mean) (120-Day)
0.7458
Implied Volatility (Mean) (150-Day)
0.7244
Implied Volatility (Mean) (180-Day)
0.7045
Put-Call Implied Volatility Ratio (10-Day)
0.8940
Put-Call Implied Volatility Ratio (20-Day)
0.8940
Put-Call Implied Volatility Ratio (30-Day)
0.9191
Put-Call Implied Volatility Ratio (60-Day)
1.0576
Put-Call Implied Volatility Ratio (90-Day)
1.1529
Put-Call Implied Volatility Ratio (120-Day)
1.2616
Put-Call Implied Volatility Ratio (150-Day)
1.2548
Put-Call Implied Volatility Ratio (180-Day)
1.2492
Implied Volatility Skew (10-Day)
0.1369
Implied Volatility Skew (20-Day)
0.1369
Implied Volatility Skew (30-Day)
0.0826
Implied Volatility Skew (60-Day)
-0.1304
Implied Volatility Skew (90-Day)
-0.0625
Implied Volatility Skew (120-Day)
0.0054
Implied Volatility Skew (150-Day)
-0.0112
Implied Volatility Skew (180-Day)
-0.0280
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0104
Put-Call Ratio (Volume) (20-Day)
0.0104
Put-Call Ratio (Volume) (30-Day)
0.0104
Put-Call Ratio (Volume) (60-Day)
0.0000
Put-Call Ratio (Volume) (90-Day)
0.0000
Put-Call Ratio (Volume) (120-Day)
0.0000
Put-Call Ratio (Volume) (150-Day)
0.0000
Put-Call Ratio (Volume) (180-Day)
0.0000
Put-Call Ratio (Open Interest) (10-Day)
0.7659
Put-Call Ratio (Open Interest) (20-Day)
0.7659
Put-Call Ratio (Open Interest) (30-Day)
0.6127
Put-Call Ratio (Open Interest) (60-Day)
0.0001
Put-Call Ratio (Open Interest) (90-Day)
0.0019
Put-Call Ratio (Open Interest) (120-Day)
0.0037
Put-Call Ratio (Open Interest) (150-Day)
0.7344
Put-Call Ratio (Open Interest) (180-Day)
1.4971
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
79.28
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
61.70
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
71.74
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
78.02
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
70.49
Percentile Within Industry, Percent Change in Price, Past Week
81.79
Percentile Within Industry, Percent Change in Price, 1 Day
70.02
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
10.31
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
81.60
Percentile Within Industry, Percent Growth in Annual Revenue
86.94
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
87.09
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
81.95
Percentile Within Industry, Percent Growth in Annual Net Income
27.60
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
85.29
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
65.57
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
45.76
Percentile Within Industry, Net Margin (Trailing 12 Months)
33.73
Percentile Within Industry, Return on Equity (Trailing 12 Months)
70.06
Percentile Within Industry, Return on Assets (Trailing 12 Months)
62.78
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
91.28
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
91.24
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
73.53
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
99.37
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
76.22
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
84.31
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
80.74
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
64.83
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
76.67
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
83.27
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
76.67
Percentile Within Sector, Percent Change in Price, Past Week
85.35
Percentile Within Sector, Percent Change in Price, 1 Day
73.87
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
4.86
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
90.81
Percentile Within Sector, Percent Growth in Annual Revenue
93.25
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
82.55
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
79.92
Percentile Within Sector, Percent Growth in Annual Net Income
26.35
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
92.64
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
64.90
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
26.00
Percentile Within Sector, Net Margin (Trailing 12 Months)
17.67
Percentile Within Sector, Return on Equity (Trailing 12 Months)
53.62
Percentile Within Sector, Return on Assets (Trailing 12 Months)
46.68
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
94.55
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
94.53
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
57.49
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
93.21
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
78.98
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
82.58
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
81.09
Percentile Within Market, Percent Change in Price, Past 26 Weeks
47.50
Percentile Within Market, Percent Change in Price, Past 13 Weeks
85.92
Percentile Within Market, Percent Change in Price, Past 4 Weeks
94.03
Percentile Within Market, Percent Change in Price, Past 2 Weeks
90.13
Percentile Within Market, Percent Change in Price, Past Week
94.88
Percentile Within Market, Percent Change in Price, 1 Day
91.70
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
1.41
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
96.15
Percentile Within Market, Percent Growth in Annual Revenue
98.01
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
76.80
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
76.80
Percentile Within Market, Percent Growth in Annual Net Income
27.63
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
97.57
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
69.43
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
7.63
Percentile Within Market, Net Margin (Trailing 12 Months)
4.81
Percentile Within Market, Return on Equity (Trailing 12 Months)
20.45
Percentile Within Market, Return on Assets (Trailing 12 Months)
15.33
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
97.40
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
97.46
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
32.39
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.67
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
78.17
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
82.07