NioCorp Developments Ltd. (NB)

Last Closing Price: 5.54 (2026-02-19)

Profile
Ticker
NB
Security Name
NioCorp Developments Ltd.
Exchange
NASDAQ
Sector
Basic Materials
Industry
Other Industrial Metals & Mining
Free Float
101,385,000
Market Capitalization
704,300,000
Average Volume (Last 20 Days)
6,555,906
Beta (Past 60 Months)
-0.14
Percentage Held By Insiders (Latest Annual Proxy Report)
19.10
Percentage Held By Institutions (Latest 13F Reports)
4.03
Recent Price/Volume
Closing Price
5.54
Opening Price
5.50
High Price
5.58
Low Price
5.31
Volume
4,124,000
Previous Closing Price
5.62
Previous Opening Price
5.62
Previous High Price
5.71
Previous Low Price
5.47
Previous Volume
3,119,000
High/Low Price
52-Week High Price
12.58
26-Week High Price
12.58
13-Week High Price
8.18
4-Week High Price
8.18
2-Week High Price
6.35
1-Week High Price
6.04
52-Week Low Price
1.59
26-Week Low Price
3.95
13-Week Low Price
5.03
4-Week Low Price
5.31
2-Week Low Price
5.31
1-Week Low Price
5.31
High/Low Volume
52-Week High Volume
34,646,000
26-Week High Volume
34,646,000
13-Week High Volume
15,060,000
4-Week High Volume
15,060,000
2-Week High Volume
5,216,000
1-Week High Volume
4,124,000
52-Week Low Volume
85,477
26-Week Low Volume
1,722,000
13-Week Low Volume
2,075,000
4-Week Low Volume
2,432,000
2-Week Low Volume
2,432,000
1-Week Low Volume
3,119,000
Money Flow
Total Money Flow, Past 52 Weeks
6,926,892,492
Total Money Flow, Past 26 Weeks
6,102,877,454
Total Money Flow, Past 13 Weeks
1,887,068,311
Total Money Flow, Past 4 Weeks
817,886,423
Total Money Flow, Past 2 Weeks
208,757,276
Total Money Flow, Past Week
83,257,300
Total Money Flow, 1 Day
22,578,900
Total Volume
Total Volume, Past 52 Weeks
1,072,734,912
Total Volume, Past 26 Weeks
832,877,000
Total Volume, Past 13 Weeks
296,407,000
Total Volume, Past 4 Weeks
124,242,000
Total Volume, Past 2 Weeks
35,862,000
Total Volume, Past Week
14,868,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
148.43
Percent Change in Price, Past 26 Weeks
32.54
Percent Change in Price, Past 13 Weeks
6.23
Percent Change in Price, Past 4 Weeks
-23.90
Percent Change in Price, Past 2 Weeks
-3.48
Percent Change in Price, Past Week
-1.07
Percent Change in Price, 1 Day
-1.42
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
True
Reached New 2-Week Low Price
True
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
4
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
3
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
5.62
Simple Moving Average (10-Day)
5.83
Simple Moving Average (20-Day)
6.37
Simple Moving Average (50-Day)
6.22
Simple Moving Average (100-Day)
6.72
Simple Moving Average (200-Day)
5.10
Previous Simple Moving Average (5-Day)
5.73
Previous Simple Moving Average (10-Day)
5.94
Previous Simple Moving Average (20-Day)
6.41
Previous Simple Moving Average (50-Day)
6.24
Previous Simple Moving Average (100-Day)
6.74
Previous Simple Moving Average (200-Day)
5.09
Technical Indicators
MACD (12, 26, 9)
-0.23
MACD (12, 26, 9) Signal
-0.11
Previous MACD (12, 26, 9)
-0.21
Previous MACD (12, 26, 9) Signal
-0.08
RSI (14-Day)
43.25
Previous RSI (14-Day)
43.95
Stochastic (14, 3, 3) %K
10.36
Stochastic (14, 3, 3) %D
10.72
Previous Stochastic (14, 3, 3) %K
12.50
Previous Stochastic (14, 3, 3) %D
11.03
Upper Bollinger Band (20, 2)
7.77
Lower Bollinger Band (20, 2)
4.97
Previous Upper Bollinger Band (20, 2)
7.76
Previous Lower Bollinger Band (20, 2)
5.06
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
-495,000
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
-42,659,000
Previous Quarterly Net Income (YoY)
-402,000
Revenue (MRY)
Net Income (MRY)
-17,405,000
Previous Annual Revenue
Previous Net Income
-11,435,000
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
11,958,000
Operating Income (MRY)
-11,958,000
Non-Operating Income/Expense (MRY)
-6,024,000
Pre-Tax Income (MRY)
-17,982,000
Normalized Pre-Tax Income (MRY)
-17,982,000
Income after Taxes (MRY)
-17,982,000
Income from Continuous Operations (MRY)
-17,982,000
Consolidated Net Income/Loss (MRY)
-17,982,000
Normalized Income after Taxes (MRY)
-17,982,000
EBIT (MRY)
-11,958,000
EBITDA (MRY)
-11,955,000
Balance Sheet Financials
Current Assets (MRQ)
307,649,000
Property, Plant, and Equipment (MRQ)
5,939,000
Long-Term Assets (MRQ)
40,364,000
Total Assets (MRQ)
348,013,000
Current Liabilities (MRQ)
9,781,000
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
29,534,000
Total Liabilities (MRQ)
39,315,000
Common Equity (MRQ)
308,698,000
Tangible Shareholders Equity (MRQ)
300,505,000
Shareholders Equity (MRQ)
308,698,000
Common Shares Outstanding (MRQ)
120,774,400
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-10,660,000
Cash Flow from Investing Activities (MRY)
-7,000
Cash Flow from Financial Activities (MRY)
34,209,000
Beginning Cash (MRY)
2,012,000
End Cash (MRY)
25,554,000
Increase/Decrease in Cash (MRY)
23,542,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
2.24
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
-25.73
Return on Assets (Trailing 12 Months)
-21.10
Current Ratio (Most Recent Fiscal Quarter)
31.45
Quick Ratio (Most Recent Fiscal Quarter)
31.45
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
2.46
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-03-31
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
2026-05-14
Days Until Next Expected Quarterly Earnings Report
83
Fiscal Period End, Last Quarterly Earnings Report
2025-12-31
Last Quarterly Earnings per Share Estimate
-0.06
Last Quarterly Earnings per Share
-0.05
Last Quarterly Earnings Report Date
2026-02-06
Days Since Last Quarterly Earnings Report
14
Earnings per Share (Most Recent Fiscal Year)
-0.35
Diluted Earnings per Share (Trailing 12 Months)
-0.81
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
98.84
Percent Growth in Quarterly Net Income (YoY)
-23.13
Percent Growth in Annual Net Income
-52.21
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
4
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.5941
Historical Volatility (Close-to-Close) (20-Day)
1.3820
Historical Volatility (Close-to-Close) (30-Day)
1.4119
Historical Volatility (Close-to-Close) (60-Day)
1.1554
Historical Volatility (Close-to-Close) (90-Day)
1.0880
Historical Volatility (Close-to-Close) (120-Day)
1.0920
Historical Volatility (Close-to-Close) (150-Day)
1.1956
Historical Volatility (Close-to-Close) (180-Day)
1.1274
Historical Volatility (Parkinson) (10-Day)
0.7200
Historical Volatility (Parkinson) (20-Day)
0.9752
Historical Volatility (Parkinson) (30-Day)
1.1491
Historical Volatility (Parkinson) (60-Day)
0.9908
Historical Volatility (Parkinson) (90-Day)
0.9383
Historical Volatility (Parkinson) (120-Day)
0.9787
Historical Volatility (Parkinson) (150-Day)
1.0696
Historical Volatility (Parkinson) (180-Day)
1.0399
Implied Volatility (Calls) (10-Day)
1.1727
Implied Volatility (Calls) (20-Day)
1.0654
Implied Volatility (Calls) (30-Day)
1.1390
Implied Volatility (Calls) (60-Day)
1.1543
Implied Volatility (Calls) (90-Day)
1.1827
Implied Volatility (Calls) (120-Day)
1.1660
Implied Volatility (Calls) (150-Day)
1.1493
Implied Volatility (Calls) (180-Day)
1.1325
Implied Volatility (Puts) (10-Day)
1.1244
Implied Volatility (Puts) (20-Day)
1.1936
Implied Volatility (Puts) (30-Day)
1.1390
Implied Volatility (Puts) (60-Day)
1.0968
Implied Volatility (Puts) (90-Day)
1.1181
Implied Volatility (Puts) (120-Day)
1.1313
Implied Volatility (Puts) (150-Day)
1.1446
Implied Volatility (Puts) (180-Day)
1.1580
Implied Volatility (Mean) (10-Day)
1.1485
Implied Volatility (Mean) (20-Day)
1.1295
Implied Volatility (Mean) (30-Day)
1.1390
Implied Volatility (Mean) (60-Day)
1.1255
Implied Volatility (Mean) (90-Day)
1.1504
Implied Volatility (Mean) (120-Day)
1.1487
Implied Volatility (Mean) (150-Day)
1.1470
Implied Volatility (Mean) (180-Day)
1.1453
Put-Call Implied Volatility Ratio (10-Day)
0.9589
Put-Call Implied Volatility Ratio (20-Day)
1.1203
Put-Call Implied Volatility Ratio (30-Day)
1.0000
Put-Call Implied Volatility Ratio (60-Day)
0.9502
Put-Call Implied Volatility Ratio (90-Day)
0.9454
Put-Call Implied Volatility Ratio (120-Day)
0.9702
Put-Call Implied Volatility Ratio (150-Day)
0.9960
Put-Call Implied Volatility Ratio (180-Day)
1.0225
Implied Volatility Skew (10-Day)
0.0385
Implied Volatility Skew (20-Day)
-0.0336
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
Implied Volatility Skew (90-Day)
-0.0167
Implied Volatility Skew (120-Day)
-0.0234
Implied Volatility Skew (150-Day)
-0.0302
Implied Volatility Skew (180-Day)
-0.0369
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0127
Put-Call Ratio (Volume) (20-Day)
1.0740
Put-Call Ratio (Volume) (30-Day)
0.5235
Put-Call Ratio (Volume) (60-Day)
0.0308
Put-Call Ratio (Volume) (90-Day)
0.1988
Put-Call Ratio (Volume) (120-Day)
0.1669
Put-Call Ratio (Volume) (150-Day)
0.1350
Put-Call Ratio (Volume) (180-Day)
0.1032
Put-Call Ratio (Open Interest) (10-Day)
0.7816
Put-Call Ratio (Open Interest) (20-Day)
0.3010
Put-Call Ratio (Open Interest) (30-Day)
0.2473
Put-Call Ratio (Open Interest) (60-Day)
0.0710
Put-Call Ratio (Open Interest) (90-Day)
0.0759
Put-Call Ratio (Open Interest) (120-Day)
0.1053
Put-Call Ratio (Open Interest) (150-Day)
0.1347
Put-Call Ratio (Open Interest) (180-Day)
0.1642
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
70.00
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
42.50
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
30.00
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
32.50
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
22.50
Percentile Within Industry, Percent Change in Price, Past Week
40.00
Percentile Within Industry, Percent Change in Price, 1 Day
25.00
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
90.32
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
56.25
Percentile Within Industry, Percent Growth in Annual Net Income
47.37
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
32.35
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
43.33
Percentile Within Industry, Return on Assets (Trailing 12 Months)
22.58
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
97.44
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
94.87
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
47.37
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
81.58
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
75.00
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
25.00
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
80.07
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
57.84
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
19.93
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
11.11
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
16.34
Percentile Within Sector, Percent Change in Price, Past Week
34.97
Percentile Within Sector, Percent Change in Price, 1 Day
24.18
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
85.92
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
38.35
Percentile Within Sector, Percent Growth in Annual Net Income
33.44
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
45.10
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
13.06
Percentile Within Sector, Return on Assets (Trailing 12 Months)
10.55
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
97.66
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
97.32
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
22.15
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
52.96
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
88.76
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
12.76
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
97.03
Percentile Within Market, Percent Change in Price, Past 26 Weeks
86.76
Percentile Within Market, Percent Change in Price, Past 13 Weeks
53.23
Percentile Within Market, Percent Change in Price, Past 4 Weeks
10.00
Percentile Within Market, Percent Change in Price, Past 2 Weeks
14.25
Percentile Within Market, Percent Change in Price, Past Week
18.52
Percentile Within Market, Percent Change in Price, 1 Day
13.47
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
85.53
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
33.18
Percentile Within Market, Percent Growth in Annual Net Income
22.81
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
56.86
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
23.74
Percentile Within Market, Return on Assets (Trailing 12 Months)
19.85
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
98.58
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
98.73
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
31.41
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.76
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
76.45
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
11.05