NB Bancorp, Inc. (NBBK)

Last Closing Price: 16.85 (2025-05-30)

Profile
Ticker
NBBK
Security Name
NB Bancorp, Inc.
Exchange
NASDAQ
Sector
Financial Services
Industry
Banks - Regional
Free Float
39,799,000
Market Capitalization
684,830,000
Average Volume (Last 20 Days)
120,965
Beta (Past 60 Months)
0.57
Percentage Held By Insiders (Latest Annual Proxy Report)
1.90
Percentage Held By Institutions (Latest 13F Reports)
0.00
Recent Price/Volume
Closing Price
16.85
Opening Price
16.88
High Price
16.99
Low Price
16.77
Volume
192,000
Previous Closing Price
16.88
Previous Opening Price
16.86
Previous High Price
16.89
Previous Low Price
16.69
Previous Volume
96,000
High/Low Price
52-Week High Price
21.05
26-Week High Price
20.72
13-Week High Price
19.46
4-Week High Price
18.13
2-Week High Price
17.63
1-Week High Price
17.17
52-Week Low Price
14.20
26-Week Low Price
15.09
13-Week Low Price
15.09
4-Week Low Price
16.61
2-Week Low Price
16.61
1-Week Low Price
16.69
High/Low Volume
52-Week High Volume
6,538,264
26-Week High Volume
723,363
13-Week High Volume
556,076
4-Week High Volume
192,000
2-Week High Volume
192,000
1-Week High Volume
192,000
52-Week Low Volume
53,279
26-Week Low Volume
53,279
13-Week Low Volume
84,901
4-Week Low Volume
84,901
2-Week Low Volume
84,901
1-Week Low Volume
96,000
Money Flow
Total Money Flow, Past 52 Weeks
1,079,113,139
Total Money Flow, Past 26 Weeks
481,409,771
Total Money Flow, Past 13 Weeks
232,169,104
Total Money Flow, Past 4 Weeks
42,699,462
Total Money Flow, Past 2 Weeks
19,137,840
Total Money Flow, Past Week
8,757,750
Total Money Flow, 1 Day
3,239,040
Total Volume
Total Volume, Past 52 Weeks
61,649,416
Total Volume, Past 26 Weeks
26,460,300
Total Volume, Past 13 Weeks
13,202,872
Total Volume, Past 4 Weeks
2,465,256
Total Volume, Past 2 Weeks
1,124,529
Total Volume, Past Week
518,032
Percent Change in Price
Percent Change in Price, Past 52 Weeks
11.44
Percent Change in Price, Past 26 Weeks
-16.34
Percent Change in Price, Past 13 Weeks
-12.78
Percent Change in Price, Past 4 Weeks
-3.49
Percent Change in Price, Past 2 Weeks
-4.04
Percent Change in Price, Past Week
0.42
Percent Change in Price, 1 Day
-0.18
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
5
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
True
Had New 2-Week High Volume
True
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
16.89
Simple Moving Average (10-Day)
17.08
Simple Moving Average (20-Day)
17.32
Simple Moving Average (50-Day)
17.26
Simple Moving Average (100-Day)
17.93
Simple Moving Average (200-Day)
18.39
Previous Simple Moving Average (5-Day)
16.90
Previous Simple Moving Average (10-Day)
17.17
Previous Simple Moving Average (20-Day)
17.33
Previous Simple Moving Average (50-Day)
17.30
Previous Simple Moving Average (100-Day)
17.94
Previous Simple Moving Average (200-Day)
18.39
Technical Indicators
MACD (12, 26, 9)
-0.11
MACD (12, 26, 9) Signal
-0.04
Previous MACD (12, 26, 9)
-0.09
Previous MACD (12, 26, 9) Signal
-0.02
RSI (14-Day)
43.36
Previous RSI (14-Day)
43.83
Stochastic (14, 3, 3) %K
15.57
Stochastic (14, 3, 3) %D
19.08
Previous Stochastic (14, 3, 3) %K
21.93
Previous Stochastic (14, 3, 3) %D
19.84
Upper Bollinger Band (20, 2)
18.02
Lower Bollinger Band (20, 2)
16.62
Previous Upper Bollinger Band (20, 2)
18.00
Previous Lower Bollinger Band (20, 2)
16.66
Income Statement Financials
Quarterly Revenue (MRQ)
80,712,000
Quarterly Net Income (MRQ)
12,655,000
Previous Quarterly Revenue (QoQ)
80,983,000
Previous Quarterly Revenue (YoY)
71,694,000
Previous Quarterly Net Income (QoQ)
15,612,000
Previous Quarterly Net Income (YoY)
8,701,000
Revenue (MRY)
304,048,000
Net Income (MRY)
42,149,000
Previous Annual Revenue
237,517,000
Previous Net Income
9,825,000
Cost of Goods Sold (MRY)
131,318,000
Gross Profit (MRY)
172,730,000
Operating Expenses (MRY)
245,430,000
Operating Income (MRY)
58,618,000
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
58,618,000
Normalized Pre-Tax Income (MRY)
58,618,000
Income after Taxes (MRY)
42,149,000
Income from Continuous Operations (MRY)
42,149,000
Consolidated Net Income/Loss (MRY)
42,149,000
Normalized Income after Taxes (MRY)
42,149,000
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
4,759,141,000
Property, Plant, and Equipment (MRQ)
34,069,000
Long-Term Assets (MRQ)
483,016,000
Total Assets (MRQ)
5,242,157,000
Current Liabilities (MRQ)
4,407,247,000
Long-Term Debt (MRQ)
90,835,000
Long-Term Liabilities (MRQ)
95,299,000
Total Liabilities (MRQ)
4,502,546,000
Common Equity (MRQ)
739,611,000
Tangible Shareholders Equity (MRQ)
739,611,300
Shareholders Equity (MRQ)
739,611,000
Common Shares Outstanding (MRQ)
40,570,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
43,188,000
Cash Flow from Investing Activities (MRY)
-546,444,000
Cash Flow from Financial Activities (MRY)
594,520,000
Beginning Cash (MRY)
272,591,000
End Cash (MRY)
363,855,000
Increase/Decrease in Cash (MRY)
91,264,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
11.40
PE Ratio (Trailing 12 Months)
13.40
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
2.19
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
0.95
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
15.20
Pre-Tax Margin (Trailing 12 Months)
20.46
Net Margin (Trailing 12 Months)
14.73
Return on Equity (Trailing 12 Months)
6.61
Return on Assets (Trailing 12 Months)
0.98
Current Ratio (Most Recent Fiscal Quarter)
1.08
Quick Ratio (Most Recent Fiscal Quarter)
1.08
Debt to Common Equity (Most Recent Fiscal Quarter)
0.12
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
18.23
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
0.35
Next Expected Quarterly Earnings Report Date
2025-07-23
Days Until Next Expected Quarterly Earnings Report
53
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
0.35
Last Quarterly Earnings per Share
0.35
Last Quarterly Earnings Report Date
2025-04-22
Days Since Last Quarterly Earnings Report
39
Earnings per Share (Most Recent Fiscal Year)
1.14
Diluted Earnings per Share (Trailing 12 Months)
1.18
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-0.33
Percent Growth in Quarterly Revenue (YoY)
12.58
Percent Growth in Annual Revenue
28.01
Percent Growth in Quarterly Net Income (QoQ)
-18.94
Percent Growth in Quarterly Net Income (YoY)
45.44
Percent Growth in Annual Net Income
329.00
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
6
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
2
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
2
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2630
Historical Volatility (Close-to-Close) (20-Day)
0.2185
Historical Volatility (Close-to-Close) (30-Day)
0.2218
Historical Volatility (Close-to-Close) (60-Day)
0.3522
Historical Volatility (Close-to-Close) (90-Day)
0.3257
Historical Volatility (Close-to-Close) (120-Day)
0.2969
Historical Volatility (Close-to-Close) (150-Day)
0.3003
Historical Volatility (Close-to-Close) (180-Day)
0.2954
Historical Volatility (Parkinson) (10-Day)
0.1757
Historical Volatility (Parkinson) (20-Day)
0.1605
Historical Volatility (Parkinson) (30-Day)
0.1879
Historical Volatility (Parkinson) (60-Day)
0.3443
Historical Volatility (Parkinson) (90-Day)
0.3193
Historical Volatility (Parkinson) (120-Day)
0.2917
Historical Volatility (Parkinson) (150-Day)
0.2885
Historical Volatility (Parkinson) (180-Day)
0.2887
Implied Volatility (Calls) (10-Day)
0.5919
Implied Volatility (Calls) (20-Day)
0.5919
Implied Volatility (Calls) (30-Day)
0.5422
Implied Volatility (Calls) (60-Day)
0.3715
Implied Volatility (Calls) (90-Day)
0.2701
Implied Volatility (Calls) (120-Day)
0.2694
Implied Volatility (Calls) (150-Day)
0.2689
Implied Volatility (Calls) (180-Day)
0.2685
Implied Volatility (Puts) (10-Day)
Implied Volatility (Puts) (20-Day)
Implied Volatility (Puts) (30-Day)
Implied Volatility (Puts) (60-Day)
0.2417
Implied Volatility (Puts) (90-Day)
0.3136
Implied Volatility (Puts) (120-Day)
0.2744
Implied Volatility (Puts) (150-Day)
0.2349
Implied Volatility (Puts) (180-Day)
0.2036
Implied Volatility (Mean) (10-Day)
Implied Volatility (Mean) (20-Day)
Implied Volatility (Mean) (30-Day)
Implied Volatility (Mean) (60-Day)
0.3066
Implied Volatility (Mean) (90-Day)
0.2919
Implied Volatility (Mean) (120-Day)
0.2719
Implied Volatility (Mean) (150-Day)
0.2519
Implied Volatility (Mean) (180-Day)
0.2360
Put-Call Implied Volatility Ratio (10-Day)
Put-Call Implied Volatility Ratio (20-Day)
Put-Call Implied Volatility Ratio (30-Day)
Put-Call Implied Volatility Ratio (60-Day)
0.6506
Put-Call Implied Volatility Ratio (90-Day)
1.1611
Put-Call Implied Volatility Ratio (120-Day)
1.0184
Put-Call Implied Volatility Ratio (150-Day)
0.8736
Put-Call Implied Volatility Ratio (180-Day)
0.7582
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
0.1789
Implied Volatility Skew (90-Day)
0.2508
Implied Volatility Skew (120-Day)
0.1849
Implied Volatility Skew (150-Day)
0.1191
Implied Volatility Skew (180-Day)
0.0636
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
0.0263
Put-Call Ratio (Open Interest) (20-Day)
0.0263
Put-Call Ratio (Open Interest) (30-Day)
0.0263
Put-Call Ratio (Open Interest) (60-Day)
0.5422
Put-Call Ratio (Open Interest) (90-Day)
0.5366
Put-Call Ratio (Open Interest) (120-Day)
0.5237
Put-Call Ratio (Open Interest) (150-Day)
0.5108
Put-Call Ratio (Open Interest) (180-Day)
0.4956
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
23.29
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
30.75
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
11.49
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
12.11
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
32.92
Percentile Within Industry, Percent Change in Price, Past Week
38.82
Percentile Within Industry, Percent Change in Price, 1 Day
76.71
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
65.92
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
82.76
Percentile Within Industry, Percent Growth in Annual Revenue
89.34
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
19.11
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
77.74
Percentile Within Industry, Percent Growth in Annual Net Income
98.12
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
66.41
Percentile Within Industry, PE Ratio (Trailing 12 Months)
69.64
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
68.04
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
40.38
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
87.87
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
57.55
Percentile Within Industry, Net Margin (Trailing 12 Months)
45.43
Percentile Within Industry, Return on Equity (Trailing 12 Months)
25.63
Percentile Within Industry, Return on Assets (Trailing 12 Months)
51.58
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
88.36
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
88.64
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
32.08
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
12.73
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
22.01
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
4.10
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
35.74
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
29.50
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
17.16
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
17.02
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
30.35
Percentile Within Sector, Percent Change in Price, Past Week
36.31
Percentile Within Sector, Percent Change in Price, 1 Day
60.99
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
59.97
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
74.89
Percentile Within Sector, Percent Growth in Annual Revenue
84.59
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
30.65
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
79.55
Percentile Within Sector, Percent Growth in Annual Net Income
96.12
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
57.47
Percentile Within Sector, PE Ratio (Trailing 12 Months)
63.91
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
59.15
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
34.76
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
79.43
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
61.26
Percentile Within Sector, Net Margin (Trailing 12 Months)
54.97
Percentile Within Sector, Return on Equity (Trailing 12 Months)
24.74
Percentile Within Sector, Return on Assets (Trailing 12 Months)
38.30
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
67.45
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
68.29
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
34.02
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
25.53
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
28.42
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
3.77
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
67.96
Percentile Within Market, Percent Change in Price, Past 26 Weeks
26.43
Percentile Within Market, Percent Change in Price, Past 13 Weeks
19.46
Percentile Within Market, Percent Change in Price, Past 4 Weeks
17.88
Percentile Within Market, Percent Change in Price, Past 2 Weeks
21.50
Percentile Within Market, Percent Change in Price, Past Week
38.83
Percentile Within Market, Percent Change in Price, 1 Day
45.49
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
56.39
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
72.05
Percentile Within Market, Percent Growth in Annual Revenue
85.92
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
37.81
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
73.84
Percentile Within Market, Percent Growth in Annual Net Income
96.13
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
30.22
Percentile Within Market, PE Ratio (Trailing 12 Months)
41.17
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
56.69
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
27.65
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
68.87
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
83.35
Percentile Within Market, Net Margin (Trailing 12 Months)
78.92
Percentile Within Market, Return on Equity (Trailing 12 Months)
50.65
Percentile Within Market, Return on Assets (Trailing 12 Months)
45.33
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
30.85
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
40.93
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
43.02
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
60.28
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
30.17
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
4.12