Nebius Group N.V. (NBIS)

Last Closing Price: 182.62 (2026-07-20)

Profile
Ticker
NBIS
Security Name
Nebius Group N.V.
Exchange
NASDAQ
Sector
Communication Services
Industry
Internet Content & Information
Free Float
Market Capitalization
44,963,650,000
Average Volume (Last 20 Days)
16,779,350
Beta (Past 60 Months)
4.10
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
21.90
Recent Price/Volume
Closing Price
182.62
Opening Price
186.97
High Price
194.34
Low Price
179.08
Volume
15,779,000
Previous Closing Price
177.71
Previous Opening Price
165.07
Previous High Price
186.77
Previous Low Price
164.31
Previous Volume
24,813,000
High/Low Price
52-Week High Price
299.86
26-Week High Price
299.86
13-Week High Price
299.86
4-Week High Price
295.23
2-Week High Price
229.50
1-Week High Price
222.75
52-Week Low Price
49.00
26-Week Low Price
73.52
13-Week Low Price
132.70
4-Week Low Price
164.31
2-Week Low Price
164.31
1-Week Low Price
164.31
High/Low Volume
52-Week High Volume
88,203,000
26-Week High Volume
56,883,000
13-Week High Volume
38,578,000
4-Week High Volume
29,872,000
2-Week High Volume
24,829,000
1-Week High Volume
24,829,000
52-Week Low Volume
3,338,000
26-Week Low Volume
6,878,000
13-Week Low Volume
10,011,000
4-Week Low Volume
10,419,000
2-Week Low Volume
10,419,000
1-Week Low Volume
15,779,000
Money Flow
Total Money Flow, Past 52 Weeks
537,616,050,012
Total Money Flow, Past 26 Weeks
340,895,724,560
Total Money Flow, Past 13 Weeks
230,701,830,068
Total Money Flow, Past 4 Weeks
71,976,743,563
Total Money Flow, Past 2 Weeks
33,566,653,255
Total Money Flow, Past Week
18,823,474,546
Total Money Flow, 1 Day
2,924,585,053
Total Volume
Total Volume, Past 52 Weeks
4,153,632,000
Total Volume, Past 26 Weeks
2,076,262,000
Total Volume, Past 13 Weeks
1,077,086,000
Total Volume, Past 4 Weeks
327,398,000
Total Volume, Past 2 Weeks
171,055,000
Total Volume, Past Week
100,943,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
248.71
Percent Change in Price, Past 26 Weeks
83.93
Percent Change in Price, Past 13 Weeks
14.74
Percent Change in Price, Past 4 Weeks
-35.61
Percent Change in Price, Past 2 Weeks
-14.27
Percent Change in Price, Past Week
-13.25
Percent Change in Price, 1 Day
2.76
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
2
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
4
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
2
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
185.14
Simple Moving Average (10-Day)
198.37
Simple Moving Average (20-Day)
224.72
Simple Moving Average (50-Day)
224.58
Simple Moving Average (100-Day)
175.58
Simple Moving Average (200-Day)
138.21
Previous Simple Moving Average (5-Day)
190.72
Previous Simple Moving Average (10-Day)
201.41
Previous Simple Moving Average (20-Day)
229.92
Previous Simple Moving Average (50-Day)
224.83
Previous Simple Moving Average (100-Day)
174.78
Previous Simple Moving Average (200-Day)
137.85
Technical Indicators
MACD (12, 26, 9)
-13.65
MACD (12, 26, 9) Signal
-6.80
Previous MACD (12, 26, 9)
-12.77
Previous MACD (12, 26, 9) Signal
-5.09
RSI (14-Day)
39.44
Previous RSI (14-Day)
37.64
Stochastic (14, 3, 3) %K
9.07
Stochastic (14, 3, 3) %D
7.44
Previous Stochastic (14, 3, 3) %K
8.17
Previous Stochastic (14, 3, 3) %D
7.80
Upper Bollinger Band (20, 2)
291.52
Lower Bollinger Band (20, 2)
157.91
Previous Upper Bollinger Band (20, 2)
298.98
Previous Lower Bollinger Band (20, 2)
160.86
Income Statement Financials
Quarterly Revenue (MRQ)
399,000,000
Quarterly Net Income (MRQ)
621,200,000
Previous Quarterly Revenue (QoQ)
227,700,000
Previous Quarterly Revenue (YoY)
50,900,000
Previous Quarterly Net Income (QoQ)
-268,800,000
Previous Quarterly Net Income (YoY)
-113,500,000
Revenue (MRY)
529,800,000
Net Income (MRY)
82,500,000
Previous Annual Revenue
91,500,000
Previous Net Income
-641,400,000
Cost of Goods Sold (MRY)
166,200,000
Gross Profit (MRY)
363,600,000
Operating Expenses (MRY)
1,141,500,000
Operating Income (MRY)
-611,700,000
Non-Operating Income/Expense (MRY)
625,499,900
Pre-Tax Income (MRY)
13,800,000
Normalized Pre-Tax Income (MRY)
13,800,000
Income after Taxes (MRY)
9,800,000
Income from Continuous Operations (MRY)
9,800,000
Consolidated Net Income/Loss (MRY)
82,500,000
Normalized Income after Taxes (MRY)
9,800,000
EBIT (MRY)
-611,700,000
EBITDA (MRY)
-172,600,000
Balance Sheet Financials
Current Assets (MRQ)
11,238,300,000
Property, Plant, and Equipment (MRQ)
7,131,700,000
Long-Term Assets (MRQ)
11,065,000,000
Total Assets (MRQ)
22,303,300,000
Current Liabilities (MRQ)
1,349,000,000
Long-Term Debt (MRQ)
8,432,000,000
Long-Term Liabilities (MRQ)
13,712,400,000
Total Liabilities (MRQ)
15,061,400,000
Common Equity (MRQ)
7,241,900,000
Tangible Shareholders Equity (MRQ)
7,030,300,000
Shareholders Equity (MRQ)
7,241,900,000
Common Shares Outstanding (MRQ)
253,017,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
384,800,000
Cash Flow from Investing Activities (MRY)
-4,229,300,000
Cash Flow from Financial Activities (MRY)
5,125,500,000
Beginning Cash (MRY)
2,450,300,000
End Cash (MRY)
3,721,600,000
Increase/Decrease in Cash (MRY)
1,271,300,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
51.22
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
6.21
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
83.45
Net Margin (Trailing 12 Months)
95.27
Return on Equity (Trailing 12 Months)
-9.11
Return on Assets (Trailing 12 Months)
-3.73
Current Ratio (Most Recent Fiscal Quarter)
8.33
Quick Ratio (Most Recent Fiscal Quarter)
8.33
Debt to Common Equity (Most Recent Fiscal Quarter)
1.16
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
18.16
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-06-30
Quarterly Earnings per Share Estimate
-0.64
Next Expected Quarterly Earnings Report Date
2026-08-06
Days Until Next Expected Quarterly Earnings Report
16
Fiscal Period End, Last Quarterly Earnings Report
2026-03-31
Last Quarterly Earnings per Share Estimate
-0.81
Last Quarterly Earnings per Share
-0.23
Last Quarterly Earnings Report Date
2026-05-13
Days Since Last Quarterly Earnings Report
69
Earnings per Share (Most Recent Fiscal Year)
-1.77
Diluted Earnings per Share (Trailing 12 Months)
3.10
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
75.23
Percent Growth in Quarterly Revenue (YoY)
683.89
Percent Growth in Annual Revenue
479.02
Percent Growth in Quarterly Net Income (QoQ)
331.10
Percent Growth in Quarterly Net Income (YoY)
647.31
Percent Growth in Annual Net Income
112.86
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
7
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
4
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
2
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
1
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
1.1835
Historical Volatility (Close-to-Close) (20-Day)
1.2764
Historical Volatility (Close-to-Close) (30-Day)
1.1487
Historical Volatility (Close-to-Close) (60-Day)
1.0930
Historical Volatility (Close-to-Close) (90-Day)
1.1145
Historical Volatility (Close-to-Close) (120-Day)
1.0563
Historical Volatility (Close-to-Close) (150-Day)
1.0759
Historical Volatility (Close-to-Close) (180-Day)
1.0760
Historical Volatility (Parkinson) (10-Day)
1.0465
Historical Volatility (Parkinson) (20-Day)
0.9801
Historical Volatility (Parkinson) (30-Day)
0.9900
Historical Volatility (Parkinson) (60-Day)
0.9753
Historical Volatility (Parkinson) (90-Day)
0.9467
Historical Volatility (Parkinson) (120-Day)
0.8962
Historical Volatility (Parkinson) (150-Day)
0.8585
Historical Volatility (Parkinson) (180-Day)
0.8558
Implied Volatility (Calls) (10-Day)
1.7203
Implied Volatility (Calls) (20-Day)
1.7137
Implied Volatility (Calls) (30-Day)
1.6702
Implied Volatility (Calls) (60-Day)
1.4981
Implied Volatility (Calls) (90-Day)
1.4122
Implied Volatility (Calls) (120-Day)
1.3718
Implied Volatility (Calls) (150-Day)
1.3327
Implied Volatility (Calls) (180-Day)
1.2989
Implied Volatility (Puts) (10-Day)
1.7919
Implied Volatility (Puts) (20-Day)
1.7495
Implied Volatility (Puts) (30-Day)
1.6830
Implied Volatility (Puts) (60-Day)
1.5148
Implied Volatility (Puts) (90-Day)
1.4253
Implied Volatility (Puts) (120-Day)
1.3930
Implied Volatility (Puts) (150-Day)
1.3551
Implied Volatility (Puts) (180-Day)
1.3168
Implied Volatility (Mean) (10-Day)
1.7561
Implied Volatility (Mean) (20-Day)
1.7316
Implied Volatility (Mean) (30-Day)
1.6766
Implied Volatility (Mean) (60-Day)
1.5065
Implied Volatility (Mean) (90-Day)
1.4187
Implied Volatility (Mean) (120-Day)
1.3824
Implied Volatility (Mean) (150-Day)
1.3439
Implied Volatility (Mean) (180-Day)
1.3078
Put-Call Implied Volatility Ratio (10-Day)
1.0416
Put-Call Implied Volatility Ratio (20-Day)
1.0209
Put-Call Implied Volatility Ratio (30-Day)
1.0077
Put-Call Implied Volatility Ratio (60-Day)
1.0111
Put-Call Implied Volatility Ratio (90-Day)
1.0093
Put-Call Implied Volatility Ratio (120-Day)
1.0154
Put-Call Implied Volatility Ratio (150-Day)
1.0168
Put-Call Implied Volatility Ratio (180-Day)
1.0138
Implied Volatility Skew (10-Day)
0.1293
Implied Volatility Skew (20-Day)
0.0845
Implied Volatility Skew (30-Day)
0.0558
Implied Volatility Skew (60-Day)
0.0242
Implied Volatility Skew (90-Day)
0.0092
Implied Volatility Skew (120-Day)
0.0033
Implied Volatility Skew (150-Day)
-0.0017
Implied Volatility Skew (180-Day)
0.0042
Option Statistics
Put-Call Ratio (Volume) (10-Day)
2.1261
Put-Call Ratio (Volume) (20-Day)
1.1086
Put-Call Ratio (Volume) (30-Day)
2.4145
Put-Call Ratio (Volume) (60-Day)
0.7340
Put-Call Ratio (Volume) (90-Day)
1.9924
Put-Call Ratio (Volume) (120-Day)
4.2612
Put-Call Ratio (Volume) (150-Day)
1.5727
Put-Call Ratio (Volume) (180-Day)
0.3876
Put-Call Ratio (Open Interest) (10-Day)
2.3842
Put-Call Ratio (Open Interest) (20-Day)
1.6738
Put-Call Ratio (Open Interest) (30-Day)
0.8777
Put-Call Ratio (Open Interest) (60-Day)
1.6133
Put-Call Ratio (Open Interest) (90-Day)
1.2126
Put-Call Ratio (Open Interest) (120-Day)
1.0692
Put-Call Ratio (Open Interest) (150-Day)
1.0067
Put-Call Ratio (Open Interest) (180-Day)
1.0063
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
97.14
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
80.00
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
10.00
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
12.86
Percentile Within Industry, Percent Change in Price, Past Week
8.57
Percentile Within Industry, Percent Change in Price, 1 Day
80.00
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
98.36
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
100.00
Percentile Within Industry, Percent Growth in Annual Revenue
100.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
93.44
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
92.06
Percentile Within Industry, Percent Growth in Annual Net Income
81.43
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
96.67
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
88.89
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
98.51
Percentile Within Industry, Net Margin (Trailing 12 Months)
98.33
Percentile Within Industry, Return on Equity (Trailing 12 Months)
33.33
Percentile Within Industry, Return on Assets (Trailing 12 Months)
26.23
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
94.20
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
94.20
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
92.06
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
84.29
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
35.38
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
98.85
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
95.77
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
80.38
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
6.15
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
11.92
Percentile Within Sector, Percent Change in Price, Past Week
7.69
Percentile Within Sector, Percent Change in Price, 1 Day
84.23
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
98.55
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
99.07
Percentile Within Sector, Percent Growth in Annual Revenue
99.18
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
92.89
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
95.00
Percentile Within Sector, Percent Growth in Annual Net Income
82.56
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
98.59
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
88.39
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
98.28
Percentile Within Sector, Net Margin (Trailing 12 Months)
98.56
Percentile Within Sector, Return on Equity (Trailing 12 Months)
32.67
Percentile Within Sector, Return on Assets (Trailing 12 Months)
28.37
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
95.93
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
96.27
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
80.18
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
75.38
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
39.22
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
98.86
Percentile Within Market, Percent Change in Price, Past 26 Weeks
97.85
Percentile Within Market, Percent Change in Price, Past 13 Weeks
88.32
Percentile Within Market, Percent Change in Price, Past 4 Weeks
3.79
Percentile Within Market, Percent Change in Price, Past 2 Weeks
10.26
Percentile Within Market, Percent Change in Price, Past Week
4.60
Percentile Within Market, Percent Change in Price, 1 Day
93.72
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
96.27
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
98.69
Percentile Within Market, Percent Growth in Annual Revenue
98.06
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
95.85
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
96.37
Percentile Within Market, Percent Growth in Annual Net Income
87.63
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
97.19
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
84.00
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
98.81
Percentile Within Market, Net Margin (Trailing 12 Months)
99.24
Percentile Within Market, Return on Equity (Trailing 12 Months)
30.60
Percentile Within Market, Return on Assets (Trailing 12 Months)
30.21
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
90.06
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
90.56
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
83.39
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.86
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
27.26