Neurocrine Biosciences, Inc. (NBIX)

Last Closing Price: 123.02 (2025-05-30)

Profile
Ticker
NBIX
Security Name
Neurocrine Biosciences, Inc.
Exchange
NASDAQ
Sector
Healthcare
Industry
Drug Manufacturers - Specialty & Generic
Free Float
94,216,000
Market Capitalization
12,238,110,000
Average Volume (Last 20 Days)
1,508,446
Beta (Past 60 Months)
0.26
Percentage Held By Insiders (Latest Annual Proxy Report)
4.80
Percentage Held By Institutions (Latest 13F Reports)
92.59
Recent Price/Volume
Closing Price
123.02
Opening Price
122.46
High Price
123.92
Low Price
121.42
Volume
1,570,000
Previous Closing Price
123.66
Previous Opening Price
123.20
Previous High Price
125.63
Previous Low Price
122.25
Previous Volume
832,000
High/Low Price
52-Week High Price
157.98
26-Week High Price
154.61
13-Week High Price
130.46
4-Week High Price
130.46
2-Week High Price
125.63
1-Week High Price
125.63
52-Week Low Price
84.23
26-Week Low Price
84.23
13-Week Low Price
84.23
4-Week Low Price
108.35
2-Week Low Price
117.59
1-Week Low Price
119.62
High/Low Volume
52-Week High Volume
6,520,079
26-Week High Volume
6,520,079
13-Week High Volume
5,029,563
4-Week High Volume
5,029,563
2-Week High Volume
1,570,000
1-Week High Volume
1,570,000
52-Week Low Volume
345,784
26-Week Low Volume
345,784
13-Week Low Volume
621,381
4-Week Low Volume
832,000
2-Week Low Volume
832,000
1-Week Low Volume
832,000
Money Flow
Total Money Flow, Past 52 Weeks
34,850,707,216
Total Money Flow, Past 26 Weeks
20,027,685,878
Total Money Flow, Past 13 Weeks
10,533,923,541
Total Money Flow, Past 4 Weeks
3,601,455,248
Total Money Flow, Past 2 Weeks
1,182,219,277
Total Money Flow, Past Week
578,241,627
Total Money Flow, 1 Day
192,778,730
Total Volume
Total Volume, Past 52 Weeks
282,982,038
Total Volume, Past 26 Weeks
168,571,273
Total Volume, Past 13 Weeks
96,408,272
Total Volume, Past 4 Weeks
30,038,398
Total Volume, Past 2 Weeks
9,698,594
Total Volume, Past Week
4,709,685
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-9.15
Percent Change in Price, Past 26 Weeks
-2.94
Percent Change in Price, Past 13 Weeks
3.62
Percent Change in Price, Past 4 Weeks
12.16
Percent Change in Price, Past 2 Weeks
1.65
Percent Change in Price, Past Week
2.36
Percent Change in Price, 1 Day
-0.52
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
3
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
True
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
122.51
Simple Moving Average (10-Day)
121.90
Simple Moving Average (20-Day)
119.43
Simple Moving Average (50-Day)
110.09
Simple Moving Average (100-Day)
119.24
Simple Moving Average (200-Day)
122.68
Previous Simple Moving Average (5-Day)
121.73
Previous Simple Moving Average (10-Day)
121.63
Previous Simple Moving Average (20-Day)
118.61
Previous Simple Moving Average (50-Day)
109.84
Previous Simple Moving Average (100-Day)
119.39
Previous Simple Moving Average (200-Day)
122.80
Technical Indicators
MACD (12, 26, 9)
3.79
MACD (12, 26, 9) Signal
3.81
Previous MACD (12, 26, 9)
3.88
Previous MACD (12, 26, 9) Signal
3.81
RSI (14-Day)
62.85
Previous RSI (14-Day)
64.47
Stochastic (14, 3, 3) %K
79.48
Stochastic (14, 3, 3) %D
76.38
Previous Stochastic (14, 3, 3) %K
83.11
Previous Stochastic (14, 3, 3) %D
68.00
Upper Bollinger Band (20, 2)
127.20
Lower Bollinger Band (20, 2)
111.65
Previous Upper Bollinger Band (20, 2)
128.00
Previous Lower Bollinger Band (20, 2)
109.22
Income Statement Financials
Quarterly Revenue (MRQ)
572,600,000
Quarterly Net Income (MRQ)
7,900,000
Previous Quarterly Revenue (QoQ)
627,700,000
Previous Quarterly Revenue (YoY)
515,300,000
Previous Quarterly Net Income (QoQ)
103,100,000
Previous Quarterly Net Income (YoY)
43,400,000
Revenue (MRY)
2,355,300,000
Net Income (MRY)
341,300,000
Previous Annual Revenue
1,887,100,000
Previous Net Income
249,700,000
Cost of Goods Sold (MRY)
34,000,000
Gross Profit (MRY)
2,321,300,000
Operating Expenses (MRY)
1,784,800,000
Operating Income (MRY)
570,500,000
Non-Operating Income/Expense (MRY)
-84,500,000
Pre-Tax Income (MRY)
486,000,000
Normalized Pre-Tax Income (MRY)
523,100,000
Income after Taxes (MRY)
341,300,000
Income from Continuous Operations (MRY)
341,300,000
Consolidated Net Income/Loss (MRY)
341,300,000
Normalized Income after Taxes (MRY)
389,446,000
EBIT (MRY)
570,500,000
EBITDA (MRY)
571,400,000
Balance Sheet Financials
Current Assets (MRQ)
1,637,900,000
Property, Plant, and Equipment (MRQ)
87,000,000
Long-Term Assets (MRQ)
2,049,800,000
Total Assets (MRQ)
3,687,700,000
Current Liabilities (MRQ)
522,900,000
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
629,100,000
Total Liabilities (MRQ)
1,152,000,000
Common Equity (MRQ)
2,535,700,000
Tangible Shareholders Equity (MRQ)
2,499,300,000
Shareholders Equity (MRQ)
2,535,700,000
Common Shares Outstanding (MRQ)
99,000,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
595,400,000
Cash Flow from Investing Activities (MRY)
-126,800,000
Cash Flow from Financial Activities (MRY)
-486,700,000
Beginning Cash (MRY)
259,100,000
End Cash (MRY)
241,000,000
Increase/Decrease in Cash (MRY)
-18,100,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
32.64
PE Ratio (Trailing 12 Months)
41.92
PEG Ratio (Long Term Growth Estimate)
1.27
Price to Sales Ratio (Trailing 12 Months)
5.07
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
4.82
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
36.59
Pre-Tax Margin (Trailing 12 Months)
19.32
Net Margin (Trailing 12 Months)
12.68
Return on Equity (Trailing 12 Months)
11.81
Return on Assets (Trailing 12 Months)
8.59
Current Ratio (Most Recent Fiscal Quarter)
3.13
Quick Ratio (Most Recent Fiscal Quarter)
3.02
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
0.70
Book Value per Share (Most Recent Fiscal Quarter)
25.62
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
0.97
Next Expected Quarterly Earnings Report Date
2025-08-07
Days Until Next Expected Quarterly Earnings Report
68
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
0.43
Last Quarterly Earnings per Share
0.08
Last Quarterly Earnings Report Date
2025-05-05
Days Since Last Quarterly Earnings Report
26
Earnings per Share (Most Recent Fiscal Year)
3.29
Diluted Earnings per Share (Trailing 12 Months)
2.95
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-8.78
Percent Growth in Quarterly Revenue (YoY)
11.12
Percent Growth in Annual Revenue
24.81
Percent Growth in Quarterly Net Income (QoQ)
-92.34
Percent Growth in Quarterly Net Income (YoY)
-81.80
Percent Growth in Annual Net Income
36.68
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
15
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
8
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
2
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
2
Consecutive Years of Increasing Net Income
3
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2135
Historical Volatility (Close-to-Close) (20-Day)
0.2782
Historical Volatility (Close-to-Close) (30-Day)
0.3999
Historical Volatility (Close-to-Close) (60-Day)
0.5058
Historical Volatility (Close-to-Close) (90-Day)
0.4420
Historical Volatility (Close-to-Close) (120-Day)
0.5394
Historical Volatility (Close-to-Close) (150-Day)
0.4949
Historical Volatility (Close-to-Close) (180-Day)
0.4616
Historical Volatility (Parkinson) (10-Day)
0.2057
Historical Volatility (Parkinson) (20-Day)
0.2523
Historical Volatility (Parkinson) (30-Day)
0.3619
Historical Volatility (Parkinson) (60-Day)
0.4415
Historical Volatility (Parkinson) (90-Day)
0.3898
Historical Volatility (Parkinson) (120-Day)
0.3814
Historical Volatility (Parkinson) (150-Day)
0.3594
Historical Volatility (Parkinson) (180-Day)
0.3415
Implied Volatility (Calls) (10-Day)
0.2779
Implied Volatility (Calls) (20-Day)
0.2779
Implied Volatility (Calls) (30-Day)
0.2884
Implied Volatility (Calls) (60-Day)
0.3369
Implied Volatility (Calls) (90-Day)
0.3757
Implied Volatility (Calls) (120-Day)
0.3717
Implied Volatility (Calls) (150-Day)
0.3702
Implied Volatility (Calls) (180-Day)
0.3667
Implied Volatility (Puts) (10-Day)
0.2975
Implied Volatility (Puts) (20-Day)
0.2975
Implied Volatility (Puts) (30-Day)
0.3035
Implied Volatility (Puts) (60-Day)
0.3442
Implied Volatility (Puts) (90-Day)
0.3875
Implied Volatility (Puts) (120-Day)
0.3864
Implied Volatility (Puts) (150-Day)
0.3811
Implied Volatility (Puts) (180-Day)
0.3753
Implied Volatility (Mean) (10-Day)
0.2877
Implied Volatility (Mean) (20-Day)
0.2877
Implied Volatility (Mean) (30-Day)
0.2959
Implied Volatility (Mean) (60-Day)
0.3406
Implied Volatility (Mean) (90-Day)
0.3816
Implied Volatility (Mean) (120-Day)
0.3790
Implied Volatility (Mean) (150-Day)
0.3756
Implied Volatility (Mean) (180-Day)
0.3710
Put-Call Implied Volatility Ratio (10-Day)
1.0702
Put-Call Implied Volatility Ratio (20-Day)
1.0702
Put-Call Implied Volatility Ratio (30-Day)
1.0522
Put-Call Implied Volatility Ratio (60-Day)
1.0216
Put-Call Implied Volatility Ratio (90-Day)
1.0313
Put-Call Implied Volatility Ratio (120-Day)
1.0395
Put-Call Implied Volatility Ratio (150-Day)
1.0296
Put-Call Implied Volatility Ratio (180-Day)
1.0234
Implied Volatility Skew (10-Day)
0.0186
Implied Volatility Skew (20-Day)
0.0186
Implied Volatility Skew (30-Day)
0.0171
Implied Volatility Skew (60-Day)
0.0276
Implied Volatility Skew (90-Day)
0.0470
Implied Volatility Skew (120-Day)
0.0406
Implied Volatility Skew (150-Day)
0.0281
Implied Volatility Skew (180-Day)
0.0199
Option Statistics
Put-Call Ratio (Volume) (10-Day)
14.0000
Put-Call Ratio (Volume) (20-Day)
14.0000
Put-Call Ratio (Volume) (30-Day)
9.5157
Put-Call Ratio (Volume) (60-Day)
0.0296
Put-Call Ratio (Volume) (90-Day)
0.0000
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
0.0000
Put-Call Ratio (Open Interest) (10-Day)
0.9213
Put-Call Ratio (Open Interest) (20-Day)
0.9213
Put-Call Ratio (Open Interest) (30-Day)
0.8350
Put-Call Ratio (Open Interest) (60-Day)
0.8712
Put-Call Ratio (Open Interest) (90-Day)
0.7949
Put-Call Ratio (Open Interest) (120-Day)
0.1106
Put-Call Ratio (Open Interest) (150-Day)
0.1727
Put-Call Ratio (Open Interest) (180-Day)
0.2929
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
65.71
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
65.71
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
71.43
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
84.29
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
64.29
Percentile Within Industry, Percent Change in Price, Past Week
67.14
Percentile Within Industry, Percent Change in Price, 1 Day
54.29
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
36.36
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
62.50
Percentile Within Industry, Percent Growth in Annual Revenue
82.26
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
30.51
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
24.19
Percentile Within Industry, Percent Growth in Annual Net Income
62.86
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
76.47
Percentile Within Industry, PE Ratio (Trailing 12 Months)
88.89
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
33.33
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
85.96
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
83.61
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
88.57
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
86.67
Percentile Within Industry, Net Margin (Trailing 12 Months)
82.46
Percentile Within Industry, Return on Equity (Trailing 12 Months)
75.41
Percentile Within Industry, Return on Assets (Trailing 12 Months)
83.87
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
70.59
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
82.35
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
32.79
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
8.77
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
90.00
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
56.72
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
86.15
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
65.98
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
72.90
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
74.58
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
83.55
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
60.65
Percentile Within Sector, Percent Change in Price, Past Week
62.34
Percentile Within Sector, Percent Change in Price, 1 Day
54.11
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
36.15
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
56.56
Percentile Within Sector, Percent Growth in Annual Revenue
70.57
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
14.94
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
19.31
Percentile Within Sector, Percent Growth in Annual Net Income
75.66
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
72.18
Percentile Within Sector, PE Ratio (Trailing 12 Months)
81.01
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
33.56
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
64.65
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
77.16
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
82.53
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
91.88
Percentile Within Sector, Net Margin (Trailing 12 Months)
88.50
Percentile Within Sector, Return on Equity (Trailing 12 Months)
84.98
Percentile Within Sector, Return on Assets (Trailing 12 Months)
90.42
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
48.48
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
50.81
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
57.34
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
12.16
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
93.08
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
37.82
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
85.30
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
29.30
Percentile Within Market, Percent Change in Price, Past 26 Weeks
51.25
Percentile Within Market, Percent Change in Price, Past 13 Weeks
73.64
Percentile Within Market, Percent Change in Price, Past 4 Weeks
88.55
Percentile Within Market, Percent Change in Price, Past 2 Weeks
80.74
Percentile Within Market, Percent Change in Price, Past Week
80.00
Percentile Within Market, Percent Change in Price, 1 Day
34.75
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
27.15
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
69.27
Percentile Within Market, Percent Growth in Annual Revenue
84.07
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
16.31
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
18.15
Percentile Within Market, Percent Growth in Annual Net Income
71.04
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
83.03
Percentile Within Market, PE Ratio (Trailing 12 Months)
88.07
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
30.40
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
80.76
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
80.86
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
90.37
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
81.47
Percentile Within Market, Net Margin (Trailing 12 Months)
74.69
Percentile Within Market, Return on Equity (Trailing 12 Months)
67.55
Percentile Within Market, Return on Assets (Trailing 12 Months)
84.21
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
74.26
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
77.93
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
32.03
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
5.09
Percentile Within Market, Dividend Yield (Based on Last Quarter)
60.28
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
47.76
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
86.24