The9 Limited (NCTY)

Last Closing Price: 9.36 (2025-05-30)

Profile
Ticker
NCTY
Security Name
The9 Limited
Exchange
NASDAQ
Sector
Communication Services
Industry
Electronic Gaming & Multimedia
Free Float
8,625,000
Market Capitalization
125,630,000
Average Volume (Last 20 Days)
84,510
Beta (Past 60 Months)
1.96
Percentage Held By Insiders (Latest Annual Proxy Report)
30.80
Percentage Held By Institutions (Latest 13F Reports)
0.54
Recent Price/Volume
Closing Price
9.36
Opening Price
10.13
High Price
10.30
Low Price
9.03
Volume
103,000
Previous Closing Price
10.08
Previous Opening Price
11.12
Previous High Price
11.12
Previous Low Price
10.02
Previous Volume
121,000
High/Low Price
52-Week High Price
20.59
26-Week High Price
20.59
13-Week High Price
15.98
4-Week High Price
12.51
2-Week High Price
12.48
1-Week High Price
11.95
52-Week Low Price
5.75
26-Week Low Price
9.03
13-Week Low Price
9.03
4-Week Low Price
9.03
2-Week Low Price
9.03
1-Week Low Price
9.03
High/Low Volume
52-Week High Volume
491,832
26-Week High Volume
389,531
13-Week High Volume
250,448
4-Week High Volume
124,000
2-Week High Volume
124,000
1-Week High Volume
124,000
52-Week Low Volume
750
26-Week Low Volume
14,468
13-Week Low Volume
14,468
4-Week Low Volume
14,468
2-Week Low Volume
14,468
1-Week Low Volume
103,000
Money Flow
Total Money Flow, Past 52 Weeks
265,382,891
Total Money Flow, Past 26 Weeks
192,348,229
Total Money Flow, Past 13 Weeks
67,183,351
Total Money Flow, Past 4 Weeks
19,060,996
Total Money Flow, Past 2 Weeks
6,859,272
Total Money Flow, Past Week
4,997,275
Total Money Flow, 1 Day
985,023
Total Volume
Total Volume, Past 52 Weeks
21,336,647
Total Volume, Past 26 Weeks
13,530,903
Total Volume, Past 13 Weeks
5,689,281
Total Volume, Past 4 Weeks
1,681,771
Total Volume, Past 2 Weeks
626,533
Total Volume, Past Week
466,997
Percent Change in Price
Percent Change in Price, Past 52 Weeks
33.20
Percent Change in Price, Past 26 Weeks
-36.54
Percent Change in Price, Past 13 Weeks
-17.02
Percent Change in Price, Past 4 Weeks
-23.90
Percent Change in Price, Past 2 Weeks
-22.06
Percent Change in Price, Past Week
-17.68
Percent Change in Price, 1 Day
-7.14
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
True
Reached New 13-Week Low Price
True
Reached New 4-Week Low Price
True
Reached New 2-Week Low Price
True
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
3
Consecutive Weeks of Decreasing Price
2
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
2
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
10.67
Simple Moving Average (10-Day)
11.23
Simple Moving Average (20-Day)
11.39
Simple Moving Average (50-Day)
11.78
Simple Moving Average (100-Day)
13.01
Simple Moving Average (200-Day)
11.50
Previous Simple Moving Average (5-Day)
11.12
Previous Simple Moving Average (10-Day)
11.51
Previous Simple Moving Average (20-Day)
11.52
Previous Simple Moving Average (50-Day)
11.83
Previous Simple Moving Average (100-Day)
13.08
Previous Simple Moving Average (200-Day)
11.48
Technical Indicators
MACD (12, 26, 9)
-0.35
MACD (12, 26, 9) Signal
-0.13
Previous MACD (12, 26, 9)
-0.21
Previous MACD (12, 26, 9) Signal
-0.08
RSI (14-Day)
32.45
Previous RSI (14-Day)
36.69
Stochastic (14, 3, 3) %K
11.44
Stochastic (14, 3, 3) %D
26.57
Previous Stochastic (14, 3, 3) %K
26.47
Previous Stochastic (14, 3, 3) %D
40.98
Upper Bollinger Band (20, 2)
12.91
Lower Bollinger Band (20, 2)
9.87
Previous Upper Bollinger Band (20, 2)
12.73
Previous Lower Bollinger Band (20, 2)
10.31
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
4,264,700
Previous Quarterly Revenue (YoY)
4,264,700
Previous Quarterly Net Income (QoQ)
-27,341,600
Previous Quarterly Net Income (YoY)
-27,341,600
Revenue (MRY)
15,305,000
Net Income (MRY)
-10,059,000
Previous Annual Revenue
25,218,500
Previous Net Income
2,817,500
Cost of Goods Sold (MRY)
15,524,000
Gross Profit (MRY)
-219,000
Operating Expenses (MRY)
23,355,000
Operating Income (MRY)
-8,050,000
Non-Operating Income/Expense (MRY)
-1,885,000
Pre-Tax Income (MRY)
-9,935,000
Normalized Pre-Tax Income (MRY)
-7,363,000
Income after Taxes (MRY)
-9,935,000
Income from Continuous Operations (MRY)
-10,089,000
Consolidated Net Income/Loss (MRY)
-10,089,000
Normalized Income after Taxes (MRY)
-7,363,000
EBIT (MRY)
-8,050,000
EBITDA (MRY)
4,521,000
Balance Sheet Financials
Current Assets (MRQ)
34,585,000
Property, Plant, and Equipment (MRQ)
8,634,000
Long-Term Assets (MRQ)
57,302,000
Total Assets (MRQ)
91,887,000
Current Liabilities (MRQ)
28,227,000
Long-Term Debt (MRQ)
2,304,000
Long-Term Liabilities (MRQ)
17,735,000
Total Liabilities (MRQ)
45,962,000
Common Equity (MRQ)
45,925,000
Tangible Shareholders Equity (MRQ)
45,925,000
Shareholders Equity (MRQ)
45,925,000
Common Shares Outstanding (MRQ)
9,339,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-6,057,000
Cash Flow from Investing Activities (MRY)
-7,811,000
Cash Flow from Financial Activities (MRY)
9,560,000
Beginning Cash (MRY)
6,195,000
End Cash (MRY)
1,495,000
Increase/Decrease in Cash (MRY)
-4,700,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
2.82
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
50.01
Pre-Tax Margin (Trailing 12 Months)
-64.91
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
1.19
Quick Ratio (Most Recent Fiscal Quarter)
1.19
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
3.57
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
2014-12-31
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
72.01
Last Quarterly Earnings Report Date
2015-03-26
Days Since Last Quarterly Earnings Report
3,719
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
-39.31
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
-457.02
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
3
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
1
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
2
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.6491
Historical Volatility (Close-to-Close) (20-Day)
0.5859
Historical Volatility (Close-to-Close) (30-Day)
0.7610
Historical Volatility (Close-to-Close) (60-Day)
0.8158
Historical Volatility (Close-to-Close) (90-Day)
0.8108
Historical Volatility (Close-to-Close) (120-Day)
0.8675
Historical Volatility (Close-to-Close) (150-Day)
0.8420
Historical Volatility (Close-to-Close) (180-Day)
0.8539
Historical Volatility (Parkinson) (10-Day)
0.7517
Historical Volatility (Parkinson) (20-Day)
0.6771
Historical Volatility (Parkinson) (30-Day)
0.6887
Historical Volatility (Parkinson) (60-Day)
0.8334
Historical Volatility (Parkinson) (90-Day)
0.8339
Historical Volatility (Parkinson) (120-Day)
0.8563
Historical Volatility (Parkinson) (150-Day)
0.8332
Historical Volatility (Parkinson) (180-Day)
0.8704
Implied Volatility (Calls) (10-Day)
Implied Volatility (Calls) (20-Day)
Implied Volatility (Calls) (30-Day)
Implied Volatility (Calls) (60-Day)
Implied Volatility (Calls) (90-Day)
Implied Volatility (Calls) (120-Day)
Implied Volatility (Calls) (150-Day)
Implied Volatility (Calls) (180-Day)
Implied Volatility (Puts) (10-Day)
Implied Volatility (Puts) (20-Day)
Implied Volatility (Puts) (30-Day)
Implied Volatility (Puts) (60-Day)
Implied Volatility (Puts) (90-Day)
Implied Volatility (Puts) (120-Day)
Implied Volatility (Puts) (150-Day)
Implied Volatility (Puts) (180-Day)
Implied Volatility (Mean) (10-Day)
Implied Volatility (Mean) (20-Day)
Implied Volatility (Mean) (30-Day)
Implied Volatility (Mean) (60-Day)
Implied Volatility (Mean) (90-Day)
Implied Volatility (Mean) (120-Day)
Implied Volatility (Mean) (150-Day)
Implied Volatility (Mean) (180-Day)
Put-Call Implied Volatility Ratio (10-Day)
Put-Call Implied Volatility Ratio (20-Day)
Put-Call Implied Volatility Ratio (30-Day)
Put-Call Implied Volatility Ratio (60-Day)
Put-Call Implied Volatility Ratio (90-Day)
Put-Call Implied Volatility Ratio (120-Day)
Put-Call Implied Volatility Ratio (150-Day)
Put-Call Implied Volatility Ratio (180-Day)
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
Implied Volatility Skew (90-Day)
Implied Volatility Skew (120-Day)
Implied Volatility Skew (150-Day)
Implied Volatility Skew (180-Day)
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
Put-Call Ratio (Open Interest) (20-Day)
Put-Call Ratio (Open Interest) (30-Day)
Put-Call Ratio (Open Interest) (60-Day)
Put-Call Ratio (Open Interest) (90-Day)
Put-Call Ratio (Open Interest) (120-Day)
Put-Call Ratio (Open Interest) (150-Day)
Put-Call Ratio (Open Interest) (180-Day)
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
86.96
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
30.43
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
30.43
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
4.35
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
4.35
Percentile Within Industry, Percent Change in Price, Past Week
4.35
Percentile Within Industry, Percent Change in Price, 1 Day
4.35
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
14.29
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
4.76
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
57.89
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
100.00
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
20.00
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
50.00
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
57.14
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
44.44
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
86.96
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
76.19
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
13.64
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
77.11
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
20.08
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
23.69
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
5.22
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
4.02
Percentile Within Sector, Percent Change in Price, Past Week
3.61
Percentile Within Sector, Percent Change in Price, 1 Day
4.02
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
2.99
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
5.83
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
68.54
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
91.62
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
11.11
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
44.68
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
47.84
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
33.65
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
72.98
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
75.78
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
9.48
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
88.35
Percentile Within Market, Percent Change in Price, Past 26 Weeks
11.84
Percentile Within Market, Percent Change in Price, Past 13 Weeks
15.22
Percentile Within Market, Percent Change in Price, Past 4 Weeks
3.13
Percentile Within Market, Percent Change in Price, Past 2 Weeks
1.50
Percentile Within Market, Percent Change in Price, Past Week
0.94
Percentile Within Market, Percent Change in Price, 1 Day
1.93
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
4.63
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
4.23
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
66.94
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
93.12
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
15.49
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
35.30
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
45.65
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
32.03
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
60.28
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
86.32
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
5.89