Nasdaq, Inc. (NDAQ)

Last Closing Price: 85.51 (2026-02-05)

Profile
Ticker
NDAQ
Security Name
Nasdaq, Inc.
Exchange
NASDAQ
Sector
Financial Services
Industry
Financial Data & Stock Exchanges
Free Float
566,998,000
Market Capitalization
50,527,390,000
Average Volume (Last 20 Days)
4,295,263
Beta (Past 60 Months)
1.02
Percentage Held By Insiders (Latest Annual Proxy Report)
0.70
Percentage Held By Institutions (Latest 13F Reports)
72.47
Recent Price/Volume
Closing Price
85.51
Opening Price
89.31
High Price
89.47
Low Price
84.56
Volume
7,455,000
Previous Closing Price
88.49
Previous Opening Price
86.70
Previous High Price
88.92
Previous Low Price
84.73
Previous Volume
11,494,000
High/Low Price
52-Week High Price
101.78
26-Week High Price
101.78
13-Week High Price
101.78
4-Week High Price
101.78
2-Week High Price
101.51
1-Week High Price
99.70
52-Week Low Price
64.26
26-Week Low Price
84.51
13-Week Low Price
84.51
4-Week Low Price
84.56
2-Week Low Price
84.56
1-Week Low Price
84.56
High/Low Volume
52-Week High Volume
14,430,000
26-Week High Volume
14,430,000
13-Week High Volume
14,430,000
4-Week High Volume
14,430,000
2-Week High Volume
14,430,000
1-Week High Volume
14,430,000
52-Week Low Volume
1,126,000
26-Week Low Volume
1,126,000
13-Week Low Volume
1,126,000
4-Week Low Volume
2,404,000
2-Week Low Volume
2,404,000
1-Week Low Volume
4,548,000
Money Flow
Total Money Flow, Past 52 Weeks
75,266,785,536
Total Money Flow, Past 26 Weeks
40,635,016,017
Total Money Flow, Past 13 Weeks
21,448,151,186
Total Money Flow, Past 4 Weeks
8,674,224,945
Total Money Flow, Past 2 Weeks
5,628,428,657
Total Money Flow, Past Week
3,863,820,205
Total Money Flow, 1 Day
644,944,475
Total Volume
Total Volume, Past 52 Weeks
869,259,000
Total Volume, Past 26 Weeks
441,588,000
Total Volume, Past 13 Weeks
229,333,000
Total Volume, Past 4 Weeks
91,327,000
Total Volume, Past 2 Weeks
60,677,000
Total Volume, Past Week
42,784,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
3.35
Percent Change in Price, Past 26 Weeks
-10.82
Percent Change in Price, Past 13 Weeks
-0.49
Percent Change in Price, Past 4 Weeks
-14.27
Percent Change in Price, Past 2 Weeks
-13.43
Percent Change in Price, Past Week
-12.82
Percent Change in Price, 1 Day
-3.37
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
True
Reached New 2-Week Low Price
True
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
3
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
2
Consecutive Days of Decreasing Volume
2
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
91.08
Simple Moving Average (10-Day)
94.77
Simple Moving Average (20-Day)
97.01
Simple Moving Average (50-Day)
95.13
Simple Moving Average (100-Day)
91.50
Simple Moving Average (200-Day)
89.44
Previous Simple Moving Average (5-Day)
93.60
Previous Simple Moving Average (10-Day)
96.09
Previous Simple Moving Average (20-Day)
97.76
Previous Simple Moving Average (50-Day)
95.17
Previous Simple Moving Average (100-Day)
91.59
Previous Simple Moving Average (200-Day)
89.37
Technical Indicators
MACD (12, 26, 9)
-1.68
MACD (12, 26, 9) Signal
0.01
Previous MACD (12, 26, 9)
-0.97
Previous MACD (12, 26, 9) Signal
0.44
RSI (14-Day)
24.33
Previous RSI (14-Day)
28.37
Stochastic (14, 3, 3) %K
12.43
Stochastic (14, 3, 3) %D
15.37
Previous Stochastic (14, 3, 3) %K
17.06
Previous Stochastic (14, 3, 3) %D
18.97
Upper Bollinger Band (20, 2)
105.54
Lower Bollinger Band (20, 2)
88.49
Previous Upper Bollinger Band (20, 2)
104.56
Previous Lower Bollinger Band (20, 2)
90.96
Income Statement Financials
Quarterly Revenue (MRQ)
2,080,000,000
Quarterly Net Income (MRQ)
519,000,000
Previous Quarterly Revenue (QoQ)
1,958,000,000
Previous Quarterly Revenue (YoY)
2,032,000,000
Previous Quarterly Net Income (QoQ)
423,000,000
Previous Quarterly Net Income (YoY)
355,000,000
Revenue (MRY)
8,218,000,000
Net Income (MRY)
1,788,000,000
Previous Annual Revenue
7,400,000,000
Previous Net Income
1,117,000,000
Cost of Goods Sold (MRY)
2,969,000,000
Gross Profit (MRY)
5,249,000,000
Operating Expenses (MRY)
5,887,000,000
Operating Income (MRY)
2,331,000,000
Non-Operating Income/Expense (MRY)
-186,000,000
Pre-Tax Income (MRY)
2,145,000,000
Normalized Pre-Tax Income (MRY)
2,145,000,000
Income after Taxes (MRY)
1,787,000,000
Income from Continuous Operations (MRY)
1,787,000,000
Consolidated Net Income/Loss (MRY)
1,787,000,000
Normalized Income after Taxes (MRY)
1,787,000,000
EBIT (MRY)
2,331,000,000
EBITDA (MRY)
2,331,000,000
Balance Sheet Financials
Current Assets (MRQ)
8,003,000,000
Property, Plant, and Equipment (MRQ)
728,000,000
Long-Term Assets (MRQ)
22,603,000,000
Total Assets (MRQ)
31,053,000,000
Current Liabilities (MRQ)
7,961,000,000
Long-Term Debt (MRQ)
8,573,000,000
Long-Term Liabilities (MRQ)
10,860,000,000
Total Liabilities (MRQ)
18,821,000,000
Common Equity (MRQ)
12,232,000,000
Tangible Shareholders Equity (MRQ)
-8,650,000,000
Shareholders Equity (MRQ)
12,232,000,000
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
23.32
PE Ratio (Trailing 12 Months)
25.43
PEG Ratio (Long Term Growth Estimate)
1.46
Price to Sales Ratio (Trailing 12 Months)
6.15
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
4.13
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
19.10
Pre-Tax Margin (Trailing 12 Months)
26.10
Net Margin (Trailing 12 Months)
21.77
Return on Equity (Trailing 12 Months)
16.90
Return on Assets (Trailing 12 Months)
6.56
Current Ratio (Most Recent Fiscal Quarter)
1.01
Quick Ratio (Most Recent Fiscal Quarter)
0.99
Debt to Common Equity (Most Recent Fiscal Quarter)
0.70
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
21.42
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-03-31
Quarterly Earnings per Share Estimate
0.92
Next Expected Quarterly Earnings Report Date
2026-04-23
Days Until Next Expected Quarterly Earnings Report
76
Fiscal Period End, Last Quarterly Earnings Report
2025-12-31
Last Quarterly Earnings per Share Estimate
0.91
Last Quarterly Earnings per Share
0.96
Last Quarterly Earnings Report Date
2026-01-29
Days Since Last Quarterly Earnings Report
8
Earnings per Share (Most Recent Fiscal Year)
3.48
Diluted Earnings per Share (Trailing 12 Months)
3.09
Dividends
Last Dividend Date
2025-12-05
Last Dividend Amount
0.27
Days Since Last Dividend
63
Annual Dividend (Based on Last Quarter)
1.08
Dividend Yield (Based on Last Quarter)
1.22
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
6.23
Percent Growth in Quarterly Revenue (YoY)
2.36
Percent Growth in Annual Revenue
11.05
Percent Growth in Quarterly Net Income (QoQ)
22.70
Percent Growth in Quarterly Net Income (YoY)
46.20
Percent Growth in Annual Net Income
60.07
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
True
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
9
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
2
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
6
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
2
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.5553
Historical Volatility (Close-to-Close) (20-Day)
0.4740
Historical Volatility (Close-to-Close) (30-Day)
0.3920
Historical Volatility (Close-to-Close) (60-Day)
0.3182
Historical Volatility (Close-to-Close) (90-Day)
0.2791
Historical Volatility (Close-to-Close) (120-Day)
0.2655
Historical Volatility (Close-to-Close) (150-Day)
0.2567
Historical Volatility (Close-to-Close) (180-Day)
0.2391
Historical Volatility (Parkinson) (10-Day)
0.5103
Historical Volatility (Parkinson) (20-Day)
0.4183
Historical Volatility (Parkinson) (30-Day)
0.3443
Historical Volatility (Parkinson) (60-Day)
0.2738
Historical Volatility (Parkinson) (90-Day)
0.2448
Historical Volatility (Parkinson) (120-Day)
0.2313
Historical Volatility (Parkinson) (150-Day)
0.2245
Historical Volatility (Parkinson) (180-Day)
0.2123
Implied Volatility (Calls) (10-Day)
0.3784
Implied Volatility (Calls) (20-Day)
0.3692
Implied Volatility (Calls) (30-Day)
0.3508
Implied Volatility (Calls) (60-Day)
0.3193
Implied Volatility (Calls) (90-Day)
0.3056
Implied Volatility (Calls) (120-Day)
0.2922
Implied Volatility (Calls) (150-Day)
0.2872
Implied Volatility (Calls) (180-Day)
0.2888
Implied Volatility (Puts) (10-Day)
0.3943
Implied Volatility (Puts) (20-Day)
0.3808
Implied Volatility (Puts) (30-Day)
0.3540
Implied Volatility (Puts) (60-Day)
0.3101
Implied Volatility (Puts) (90-Day)
0.2946
Implied Volatility (Puts) (120-Day)
0.2788
Implied Volatility (Puts) (150-Day)
0.2693
Implied Volatility (Puts) (180-Day)
0.2646
Implied Volatility (Mean) (10-Day)
0.3863
Implied Volatility (Mean) (20-Day)
0.3750
Implied Volatility (Mean) (30-Day)
0.3524
Implied Volatility (Mean) (60-Day)
0.3147
Implied Volatility (Mean) (90-Day)
0.3001
Implied Volatility (Mean) (120-Day)
0.2855
Implied Volatility (Mean) (150-Day)
0.2783
Implied Volatility (Mean) (180-Day)
0.2767
Put-Call Implied Volatility Ratio (10-Day)
1.0420
Put-Call Implied Volatility Ratio (20-Day)
1.0315
Put-Call Implied Volatility Ratio (30-Day)
1.0089
Put-Call Implied Volatility Ratio (60-Day)
0.9714
Put-Call Implied Volatility Ratio (90-Day)
0.9640
Put-Call Implied Volatility Ratio (120-Day)
0.9541
Put-Call Implied Volatility Ratio (150-Day)
0.9379
Put-Call Implied Volatility Ratio (180-Day)
0.9164
Implied Volatility Skew (10-Day)
0.1684
Implied Volatility Skew (20-Day)
0.1548
Implied Volatility Skew (30-Day)
0.1278
Implied Volatility Skew (60-Day)
0.0837
Implied Volatility Skew (90-Day)
0.0677
Implied Volatility Skew (120-Day)
0.0520
Implied Volatility Skew (150-Day)
0.0487
Implied Volatility Skew (180-Day)
0.0550
Option Statistics
Put-Call Ratio (Volume) (10-Day)
28.2766
Put-Call Ratio (Volume) (20-Day)
24.6923
Put-Call Ratio (Volume) (30-Day)
17.5235
Put-Call Ratio (Volume) (60-Day)
6.7110
Put-Call Ratio (Volume) (90-Day)
4.0759
Put-Call Ratio (Volume) (120-Day)
1.4408
Put-Call Ratio (Volume) (150-Day)
0.4285
Put-Call Ratio (Volume) (180-Day)
0.6571
Put-Call Ratio (Open Interest) (10-Day)
0.8622
Put-Call Ratio (Open Interest) (20-Day)
0.8133
Put-Call Ratio (Open Interest) (30-Day)
0.7157
Put-Call Ratio (Open Interest) (60-Day)
0.5540
Put-Call Ratio (Open Interest) (90-Day)
0.4928
Put-Call Ratio (Open Interest) (120-Day)
0.4315
Put-Call Ratio (Open Interest) (150-Day)
0.5195
Put-Call Ratio (Open Interest) (180-Day)
0.7216
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
72.73
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
45.45
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
63.64
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
45.45
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
54.55
Percentile Within Industry, Percent Change in Price, Past Week
45.45
Percentile Within Industry, Percent Change in Price, 1 Day
36.36
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
81.82
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
18.18
Percentile Within Industry, Percent Growth in Annual Revenue
54.55
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
81.82
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
90.91
Percentile Within Industry, Percent Growth in Annual Net Income
81.82
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
33.33
Percentile Within Industry, PE Ratio (Trailing 12 Months)
54.55
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
25.00
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
45.45
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
60.00
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
45.45
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
18.18
Percentile Within Industry, Net Margin (Trailing 12 Months)
27.27
Percentile Within Industry, Return on Equity (Trailing 12 Months)
54.55
Percentile Within Industry, Return on Assets (Trailing 12 Months)
27.27
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
36.36
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
27.27
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
90.00
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
63.64
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
54.55
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
36.36
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
40.20
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
19.33
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
28.29
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
14.85
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
14.15
Percentile Within Sector, Percent Change in Price, Past Week
10.64
Percentile Within Sector, Percent Change in Price, 1 Day
20.31
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
75.30
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
34.74
Percentile Within Sector, Percent Growth in Annual Revenue
57.18
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
70.86
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
67.16
Percentile Within Sector, Percent Growth in Annual Net Income
80.75
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
92.45
Percentile Within Sector, PE Ratio (Trailing 12 Months)
92.47
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
74.16
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
93.07
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
90.67
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
84.68
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
69.92
Percentile Within Sector, Net Margin (Trailing 12 Months)
73.71
Percentile Within Sector, Return on Equity (Trailing 12 Months)
78.48
Percentile Within Sector, Return on Assets (Trailing 12 Months)
86.47
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
55.97
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
55.11
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
73.86
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
39.92
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
13.57
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
67.96
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
42.17
Percentile Within Market, Percent Change in Price, Past 26 Weeks
22.85
Percentile Within Market, Percent Change in Price, Past 13 Weeks
35.23
Percentile Within Market, Percent Change in Price, Past 4 Weeks
18.32
Percentile Within Market, Percent Change in Price, Past 2 Weeks
19.93
Percentile Within Market, Percent Change in Price, Past Week
15.95
Percentile Within Market, Percent Change in Price, 1 Day
24.70
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
68.90
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
38.07
Percentile Within Market, Percent Growth in Annual Revenue
66.12
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
65.52
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
70.80
Percentile Within Market, Percent Growth in Annual Net Income
79.82
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
70.69
Percentile Within Market, PE Ratio (Trailing 12 Months)
70.49
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
43.54
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
82.59
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
74.63
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
73.43
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
87.41
Percentile Within Market, Net Margin (Trailing 12 Months)
87.12
Percentile Within Market, Return on Equity (Trailing 12 Months)
79.18
Percentile Within Market, Return on Assets (Trailing 12 Months)
76.55
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
26.24
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
34.88
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
72.31
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
71.15
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
14.40
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
61.81