Noble Corporation PLC (NE)

Last Closing Price: 24.77 (2025-05-30)

Profile
Ticker
NE
Security Name
Noble Corporation PLC
Exchange
NYSE
Sector
Energy
Industry
Oil & Gas Drilling
Free Float
156,878,000
Market Capitalization
4,042,630,000
Average Volume (Last 20 Days)
1,958,087
Beta (Past 60 Months)
1.06
Percentage Held By Insiders (Latest Annual Proxy Report)
1.20
Percentage Held By Institutions (Latest 13F Reports)
68.14
Recent Price/Volume
Closing Price
24.77
Opening Price
25.26
High Price
25.27
Low Price
24.61
Volume
1,333,000
Previous Closing Price
25.46
Previous Opening Price
25.15
Previous High Price
25.52
Previous Low Price
24.89
Previous Volume
1,844,000
High/Low Price
52-Week High Price
46.30
26-Week High Price
34.30
13-Week High Price
25.74
4-Week High Price
25.74
2-Week High Price
25.74
1-Week High Price
25.74
52-Week Low Price
17.40
26-Week Low Price
17.40
13-Week Low Price
17.40
4-Week Low Price
22.04
2-Week Low Price
22.37
1-Week Low Price
23.45
High/Low Volume
52-Week High Volume
7,859,573
26-Week High Volume
7,859,573
13-Week High Volume
7,859,573
4-Week High Volume
3,310,633
2-Week High Volume
2,376,000
1-Week High Volume
2,376,000
52-Week Low Volume
589,637
26-Week Low Volume
589,637
13-Week Low Volume
1,288,812
4-Week Low Volume
1,288,812
2-Week Low Volume
1,288,812
1-Week Low Volume
1,333,000
Money Flow
Total Money Flow, Past 52 Weeks
15,894,340,611
Total Money Flow, Past 26 Weeks
7,058,508,289
Total Money Flow, Past 13 Weeks
3,893,749,554
Total Money Flow, Past 4 Weeks
922,692,535
Total Money Flow, Past 2 Weeks
418,420,144
Total Money Flow, Past Week
193,683,498
Total Money Flow, 1 Day
33,167,262
Total Volume
Total Volume, Past 52 Weeks
524,789,789
Total Volume, Past 26 Weeks
279,975,003
Total Volume, Past 13 Weeks
174,899,360
Total Volume, Past 4 Weeks
38,508,794
Total Volume, Past 2 Weeks
17,324,953
Total Volume, Past Week
7,779,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-43.34
Percent Change in Price, Past 26 Weeks
-23.20
Percent Change in Price, Past 13 Weeks
-2.24
Percent Change in Price, Past 4 Weeks
9.50
Percent Change in Price, Past 2 Weeks
2.87
Percent Change in Price, Past Week
5.45
Percent Change in Price, 1 Day
-2.71
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
2
Consecutive Weeks of Decreasing Volume
2
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
24.69
Simple Moving Average (10-Day)
24.22
Simple Moving Average (20-Day)
23.90
Simple Moving Average (50-Day)
22.53
Simple Moving Average (100-Day)
25.58
Simple Moving Average (200-Day)
29.29
Previous Simple Moving Average (5-Day)
24.39
Previous Simple Moving Average (10-Day)
24.18
Previous Simple Moving Average (20-Day)
23.79
Previous Simple Moving Average (50-Day)
22.53
Previous Simple Moving Average (100-Day)
25.65
Previous Simple Moving Average (200-Day)
29.36
Technical Indicators
MACD (12, 26, 9)
0.67
MACD (12, 26, 9) Signal
0.58
Previous MACD (12, 26, 9)
0.67
Previous MACD (12, 26, 9) Signal
0.56
RSI (14-Day)
58.76
Previous RSI (14-Day)
64.78
Stochastic (14, 3, 3) %K
80.39
Stochastic (14, 3, 3) %D
73.63
Previous Stochastic (14, 3, 3) %K
80.00
Previous Stochastic (14, 3, 3) %D
61.95
Upper Bollinger Band (20, 2)
25.67
Lower Bollinger Band (20, 2)
22.13
Previous Upper Bollinger Band (20, 2)
25.60
Previous Lower Bollinger Band (20, 2)
21.97
Income Statement Financials
Quarterly Revenue (MRQ)
874,487,000
Quarterly Net Income (MRQ)
108,303,000
Previous Quarterly Revenue (QoQ)
927,341,100
Previous Quarterly Revenue (YoY)
637,084,000
Previous Quarterly Net Income (QoQ)
96,648,000
Previous Quarterly Net Income (YoY)
95,481,000
Revenue (MRY)
3,057,818,000
Net Income (MRY)
448,353,000
Previous Annual Revenue
2,589,018,000
Previous Net Income
481,902,000
Cost of Goods Sold (MRY)
1,687,164,000
Gross Profit (MRY)
1,370,654,000
Operating Expenses (MRY)
2,453,835,000
Operating Income (MRY)
603,983,200
Non-Operating Income/Expense (MRY)
-111,649,000
Pre-Tax Income (MRY)
492,334,000
Normalized Pre-Tax Income (MRY)
492,334,000
Income after Taxes (MRY)
448,353,000
Income from Continuous Operations (MRY)
448,353,000
Consolidated Net Income/Loss (MRY)
448,353,000
Normalized Income after Taxes (MRY)
448,353,000
EBIT (MRY)
603,983,200
EBITDA (MRY)
972,577,100
Balance Sheet Financials
Current Assets (MRQ)
1,443,205,000
Property, Plant, and Equipment (MRQ)
5,948,448,000
Long-Term Assets (MRQ)
6,466,756,000
Total Assets (MRQ)
7,909,961,000
Current Liabilities (MRQ)
919,962,000
Long-Term Debt (MRQ)
1,978,771,000
Long-Term Liabilities (MRQ)
2,332,090,000
Total Liabilities (MRQ)
3,252,052,000
Common Equity (MRQ)
4,657,909,000
Tangible Shareholders Equity (MRQ)
4,657,909,000
Shareholders Equity (MRQ)
4,657,909,000
Common Shares Outstanding (MRQ)
158,774,700
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
655,475,000
Cash Flow from Investing Activities (MRY)
-959,019,000
Cash Flow from Financial Activities (MRY)
188,078,000
Beginning Cash (MRY)
367,745,000
End Cash (MRY)
252,279,000
Increase/Decrease in Cash (MRY)
-115,466,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
21.40
PE Ratio (Trailing 12 Months)
12.01
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
1.23
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
0.87
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
5.69
Pre-Tax Margin (Trailing 12 Months)
16.87
Net Margin (Trailing 12 Months)
13.99
Return on Equity (Trailing 12 Months)
7.29
Return on Assets (Trailing 12 Months)
4.45
Current Ratio (Most Recent Fiscal Quarter)
1.57
Quick Ratio (Most Recent Fiscal Quarter)
1.57
Debt to Common Equity (Most Recent Fiscal Quarter)
0.42
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
29.33
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
0.55
Next Expected Quarterly Earnings Report Date
2025-07-30
Days Until Next Expected Quarterly Earnings Report
60
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
0.31
Last Quarterly Earnings per Share
0.26
Last Quarterly Earnings Report Date
2025-04-28
Days Since Last Quarterly Earnings Report
33
Earnings per Share (Most Recent Fiscal Year)
2.30
Diluted Earnings per Share (Trailing 12 Months)
3.00
Dividends
Last Dividend Date
2025-03-05
Last Dividend Amount
0.50
Days Since Last Dividend
87
Annual Dividend (Based on Last Quarter)
2.00
Dividend Yield (Based on Last Quarter)
7.86
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-5.70
Percent Growth in Quarterly Revenue (YoY)
37.26
Percent Growth in Annual Revenue
18.11
Percent Growth in Quarterly Net Income (QoQ)
12.06
Percent Growth in Quarterly Net Income (YoY)
13.43
Percent Growth in Annual Net Income
-6.96
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
15
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
3
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
2
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
1
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.4702
Historical Volatility (Close-to-Close) (20-Day)
0.3733
Historical Volatility (Close-to-Close) (30-Day)
0.3725
Historical Volatility (Close-to-Close) (60-Day)
0.8049
Historical Volatility (Close-to-Close) (90-Day)
0.7269
Historical Volatility (Close-to-Close) (120-Day)
0.6549
Historical Volatility (Close-to-Close) (150-Day)
0.6042
Historical Volatility (Close-to-Close) (180-Day)
0.5653
Historical Volatility (Parkinson) (10-Day)
0.3748
Historical Volatility (Parkinson) (20-Day)
0.3426
Historical Volatility (Parkinson) (30-Day)
0.3488
Historical Volatility (Parkinson) (60-Day)
0.6302
Historical Volatility (Parkinson) (90-Day)
0.5856
Historical Volatility (Parkinson) (120-Day)
0.5456
Historical Volatility (Parkinson) (150-Day)
0.5069
Historical Volatility (Parkinson) (180-Day)
0.4827
Implied Volatility (Calls) (10-Day)
0.4587
Implied Volatility (Calls) (20-Day)
0.4587
Implied Volatility (Calls) (30-Day)
0.4646
Implied Volatility (Calls) (60-Day)
0.4700
Implied Volatility (Calls) (90-Day)
0.4513
Implied Volatility (Calls) (120-Day)
0.4451
Implied Volatility (Calls) (150-Day)
0.4745
Implied Volatility (Calls) (180-Day)
0.5038
Implied Volatility (Puts) (10-Day)
0.4910
Implied Volatility (Puts) (20-Day)
0.4910
Implied Volatility (Puts) (30-Day)
0.5329
Implied Volatility (Puts) (60-Day)
0.5960
Implied Volatility (Puts) (90-Day)
0.5261
Implied Volatility (Puts) (120-Day)
0.4766
Implied Volatility (Puts) (150-Day)
0.4821
Implied Volatility (Puts) (180-Day)
0.4876
Implied Volatility (Mean) (10-Day)
0.4748
Implied Volatility (Mean) (20-Day)
0.4748
Implied Volatility (Mean) (30-Day)
0.4988
Implied Volatility (Mean) (60-Day)
0.5330
Implied Volatility (Mean) (90-Day)
0.4887
Implied Volatility (Mean) (120-Day)
0.4609
Implied Volatility (Mean) (150-Day)
0.4783
Implied Volatility (Mean) (180-Day)
0.4957
Put-Call Implied Volatility Ratio (10-Day)
1.0705
Put-Call Implied Volatility Ratio (20-Day)
1.0705
Put-Call Implied Volatility Ratio (30-Day)
1.1472
Put-Call Implied Volatility Ratio (60-Day)
1.2679
Put-Call Implied Volatility Ratio (90-Day)
1.1659
Put-Call Implied Volatility Ratio (120-Day)
1.0706
Put-Call Implied Volatility Ratio (150-Day)
1.0160
Put-Call Implied Volatility Ratio (180-Day)
0.9677
Implied Volatility Skew (10-Day)
0.0062
Implied Volatility Skew (20-Day)
0.0062
Implied Volatility Skew (30-Day)
0.0070
Implied Volatility Skew (60-Day)
0.0212
Implied Volatility Skew (90-Day)
0.0560
Implied Volatility Skew (120-Day)
0.0765
Implied Volatility Skew (150-Day)
0.0578
Implied Volatility Skew (180-Day)
0.0391
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.4918
Put-Call Ratio (Volume) (20-Day)
0.4918
Put-Call Ratio (Volume) (30-Day)
5.4980
Put-Call Ratio (Volume) (60-Day)
18.5169
Put-Call Ratio (Volume) (90-Day)
25.1995
Put-Call Ratio (Volume) (120-Day)
27.5066
Put-Call Ratio (Volume) (150-Day)
17.7813
Put-Call Ratio (Volume) (180-Day)
8.0560
Put-Call Ratio (Open Interest) (10-Day)
1.0880
Put-Call Ratio (Open Interest) (20-Day)
1.0880
Put-Call Ratio (Open Interest) (30-Day)
0.8305
Put-Call Ratio (Open Interest) (60-Day)
0.3407
Put-Call Ratio (Open Interest) (90-Day)
0.4876
Put-Call Ratio (Open Interest) (120-Day)
0.6112
Put-Call Ratio (Open Interest) (150-Day)
0.6707
Put-Call Ratio (Open Interest) (180-Day)
0.7301
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
77.78
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
88.89
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
88.89
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
88.89
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past Week
88.89
Percentile Within Industry, Percent Change in Price, 1 Day
44.44
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
12.50
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
87.50
Percentile Within Industry, Percent Growth in Annual Revenue
62.50
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
55.56
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
77.78
Percentile Within Industry, Percent Growth in Annual Net Income
66.67
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
60.00
Percentile Within Industry, PE Ratio (Trailing 12 Months)
80.00
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
100.00
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
88.89
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
100.00
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
87.50
Percentile Within Industry, Net Margin (Trailing 12 Months)
87.50
Percentile Within Industry, Return on Equity (Trailing 12 Months)
88.89
Percentile Within Industry, Return on Assets (Trailing 12 Months)
100.00
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
44.44
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
77.78
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
44.44
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
100.00
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
33.33
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
44.44
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
22.52
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
35.14
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
67.57
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
80.63
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
89.19
Percentile Within Sector, Percent Change in Price, Past Week
94.14
Percentile Within Sector, Percent Change in Price, 1 Day
22.52
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
23.62
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
86.76
Percentile Within Sector, Percent Growth in Annual Revenue
82.94
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
53.92
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
65.24
Percentile Within Sector, Percent Growth in Annual Net Income
59.91
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
78.62
Percentile Within Sector, PE Ratio (Trailing 12 Months)
52.76
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
54.77
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
33.00
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
52.28
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
65.24
Percentile Within Sector, Net Margin (Trailing 12 Months)
68.34
Percentile Within Sector, Return on Equity (Trailing 12 Months)
39.00
Percentile Within Sector, Return on Assets (Trailing 12 Months)
45.81
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
65.44
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
75.58
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
49.03
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
90.09
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
32.29
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
56.67
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
12.48
Percentile Within Market, Percent Change in Price, Past 26 Weeks
19.96
Percentile Within Market, Percent Change in Price, Past 13 Weeks
43.57
Percentile Within Market, Percent Change in Price, Past 4 Weeks
85.48
Percentile Within Market, Percent Change in Price, Past 2 Weeks
85.91
Percentile Within Market, Percent Change in Price, Past Week
92.12
Percentile Within Market, Percent Change in Price, 1 Day
10.50
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
35.24
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
89.46
Percentile Within Market, Percent Growth in Annual Revenue
77.91
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
61.06
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
57.24
Percentile Within Market, Percent Growth in Annual Net Income
41.58
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
66.59
Percentile Within Market, PE Ratio (Trailing 12 Months)
33.85
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
37.09
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
23.86
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
22.89
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
78.08
Percentile Within Market, Net Margin (Trailing 12 Months)
77.56
Percentile Within Market, Return on Equity (Trailing 12 Months)
52.58
Percentile Within Market, Return on Assets (Trailing 12 Months)
66.91
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
48.26
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
58.56
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
59.91
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
95.29
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
22.41
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
56.94