Newmont Corporation (NEM)

Last Closing Price: 79.02 (2025-09-16)

Profile
Ticker
NEM
Security Name
Newmont Corporation
Exchange
NYSE
Sector
Basic Materials
Industry
Gold
Free Float
1,097,901,000
Market Capitalization
87,172,970,000
Average Volume (Last 20 Days)
8,838,572
Beta (Past 60 Months)
0.34
Percentage Held By Insiders (Latest Annual Proxy Report)
0.05
Percentage Held By Institutions (Latest 13F Reports)
68.85
Recent Price/Volume
Closing Price
79.02
Opening Price
79.33
High Price
79.62
Low Price
78.13
Volume
8,421,000
Previous Closing Price
79.36
Previous Opening Price
78.31
Previous High Price
79.61
Previous Low Price
77.66
Previous Volume
12,107,000
High/Low Price
52-Week High Price
80.07
26-Week High Price
80.07
13-Week High Price
80.07
4-Week High Price
80.07
2-Week High Price
80.07
1-Week High Price
80.07
52-Week Low Price
36.35
26-Week Low Price
42.59
13-Week Low Price
55.19
4-Week Low Price
67.46
2-Week Low Price
73.44
1-Week Low Price
77.14
High/Low Volume
52-Week High Volume
36,850,000
26-Week High Volume
31,772,000
13-Week High Volume
30,903,000
4-Week High Volume
13,555,000
2-Week High Volume
12,290,000
1-Week High Volume
12,290,000
52-Week Low Volume
3,512,000
26-Week Low Volume
4,567,000
13-Week Low Volume
4,567,000
4-Week Low Volume
5,594,000
2-Week Low Volume
7,226,000
1-Week Low Volume
7,226,000
Money Flow
Total Money Flow, Past 52 Weeks
142,159,456,381
Total Money Flow, Past 26 Weeks
85,805,087,185
Total Money Flow, Past 13 Weeks
41,600,151,114
Total Money Flow, Past 4 Weeks
12,172,931,953
Total Money Flow, Past 2 Weeks
7,179,946,745
Total Money Flow, Past Week
3,807,799,343
Total Money Flow, 1 Day
664,613,390
Total Volume
Total Volume, Past 52 Weeks
2,769,811,000
Total Volume, Past 26 Weeks
1,501,300,000
Total Volume, Past 13 Weeks
641,921,000
Total Volume, Past 4 Weeks
162,289,000
Total Volume, Past 2 Weeks
92,857,000
Total Volume, Past Week
48,327,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
51.77
Percent Change in Price, Past 26 Weeks
66.62
Percent Change in Price, Past 13 Weeks
35.48
Percent Change in Price, Past 4 Weeks
17.67
Percent Change in Price, Past 2 Weeks
4.51
Percent Change in Price, Past Week
4.08
Percent Change in Price, 1 Day
-0.43
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
4
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
2
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
79.14
Simple Moving Average (10-Day)
77.36
Simple Moving Average (20-Day)
74.38
Simple Moving Average (50-Day)
67.74
Simple Moving Average (100-Day)
61.04
Simple Moving Average (200-Day)
52.31
Previous Simple Moving Average (5-Day)
78.52
Previous Simple Moving Average (10-Day)
77.02
Previous Simple Moving Average (20-Day)
73.87
Previous Simple Moving Average (50-Day)
67.36
Previous Simple Moving Average (100-Day)
60.77
Previous Simple Moving Average (200-Day)
52.13
Technical Indicators
MACD (12, 26, 9)
3.35
MACD (12, 26, 9) Signal
3.18
Previous MACD (12, 26, 9)
3.40
Previous MACD (12, 26, 9) Signal
3.14
RSI (14-Day)
77.09
Previous RSI (14-Day)
79.47
Stochastic (14, 3, 3) %K
90.61
Stochastic (14, 3, 3) %D
93.47
Previous Stochastic (14, 3, 3) %K
94.22
Previous Stochastic (14, 3, 3) %D
94.53
Upper Bollinger Band (20, 2)
81.70
Lower Bollinger Band (20, 2)
67.06
Previous Upper Bollinger Band (20, 2)
81.25
Previous Lower Bollinger Band (20, 2)
66.48
Income Statement Financials
Quarterly Revenue (MRQ)
5,317,000,000
Quarterly Net Income (MRQ)
2,061,000,000
Previous Quarterly Revenue (QoQ)
5,010,000,000
Previous Quarterly Revenue (YoY)
4,402,000,000
Previous Quarterly Net Income (QoQ)
1,891,000,000
Previous Quarterly Net Income (YoY)
853,000,000
Revenue (MRY)
18,682,000,000
Net Income (MRY)
3,348,000,000
Previous Annual Revenue
11,812,000,000
Previous Net Income
-2,494,000,000
Cost of Goods Sold (MRY)
8,963,000,000
Gross Profit (MRY)
9,719,000,000
Operating Expenses (MRY)
14,155,000,000
Operating Income (MRY)
4,527,000,000
Non-Operating Income/Expense (MRY)
50,000,000
Pre-Tax Income (MRY)
4,577,000,000
Normalized Pre-Tax Income (MRY)
4,577,000,000
Income after Taxes (MRY)
3,180,000,000
Income from Continuous Operations (MRY)
3,313,000,000
Consolidated Net Income/Loss (MRY)
3,381,000,000
Normalized Income after Taxes (MRY)
3,180,000,000
EBIT (MRY)
4,527,000,000
EBITDA (MRY)
7,103,000,000
Balance Sheet Financials
Current Assets (MRQ)
10,399,000,000
Property, Plant, and Equipment (MRQ)
33,591,000,000
Long-Term Assets (MRQ)
44,766,000,000
Total Assets (MRQ)
55,165,000,000
Current Liabilities (MRQ)
4,670,000,000
Long-Term Debt (MRQ)
7,495,000,000
Long-Term Liabilities (MRQ)
18,208,000,000
Total Liabilities (MRQ)
22,878,000,000
Common Equity (MRQ)
32,287,000,000
Tangible Shareholders Equity (MRQ)
29,629,000,000
Shareholders Equity (MRQ)
32,287,000,000
Common Shares Outstanding (MRQ)
1,101,000,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
6,363,000,000
Cash Flow from Investing Activities (MRY)
-2,702,000,000
Cash Flow from Financial Activities (MRY)
-2,953,000,000
Beginning Cash (MRY)
3,100,000,000
End Cash (MRY)
3,650,000,000
Increase/Decrease in Cash (MRY)
550,000,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
14.52
PE Ratio (Trailing 12 Months)
16.23
PEG Ratio (Long Term Growth Estimate)
0.92
Price to Sales Ratio (Trailing 12 Months)
4.23
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
2.70
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
13.62
Pre-Tax Margin (Trailing 12 Months)
42.28
Net Margin (Trailing 12 Months)
30.50
Return on Equity (Trailing 12 Months)
17.86
Return on Assets (Trailing 12 Months)
9.90
Current Ratio (Most Recent Fiscal Quarter)
2.23
Quick Ratio (Most Recent Fiscal Quarter)
1.91
Debt to Common Equity (Most Recent Fiscal Quarter)
0.23
Inventory Turnover (Trailing 12 Months)
5.97
Book Value per Share (Most Recent Fiscal Quarter)
26.72
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-09-30
Quarterly Earnings per Share Estimate
1.27
Next Expected Quarterly Earnings Report Date
2025-10-22
Days Until Next Expected Quarterly Earnings Report
35
Fiscal Period End, Last Quarterly Earnings Report
2025-06-30
Last Quarterly Earnings per Share Estimate
1.04
Last Quarterly Earnings per Share
1.43
Last Quarterly Earnings Report Date
2025-07-24
Days Since Last Quarterly Earnings Report
55
Earnings per Share (Most Recent Fiscal Year)
3.48
Diluted Earnings per Share (Trailing 12 Months)
5.57
Dividends
Last Dividend Date
2025-09-04
Last Dividend Amount
0.25
Days Since Last Dividend
13
Annual Dividend (Based on Last Quarter)
1.00
Dividend Yield (Based on Last Quarter)
1.26
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
6.13
Percent Growth in Quarterly Revenue (YoY)
20.79
Percent Growth in Annual Revenue
58.16
Percent Growth in Quarterly Net Income (QoQ)
8.99
Percent Growth in Quarterly Net Income (YoY)
141.62
Percent Growth in Annual Net Income
234.24
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
True
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
7
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
1
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
6
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
5
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2231
Historical Volatility (Close-to-Close) (20-Day)
0.1997
Historical Volatility (Close-to-Close) (30-Day)
0.2110
Historical Volatility (Close-to-Close) (60-Day)
0.2902
Historical Volatility (Close-to-Close) (90-Day)
0.3247
Historical Volatility (Close-to-Close) (120-Day)
0.3273
Historical Volatility (Close-to-Close) (150-Day)
0.3478
Historical Volatility (Close-to-Close) (180-Day)
0.3876
Historical Volatility (Parkinson) (10-Day)
0.2099
Historical Volatility (Parkinson) (20-Day)
0.2230
Historical Volatility (Parkinson) (30-Day)
0.2179
Historical Volatility (Parkinson) (60-Day)
0.2433
Historical Volatility (Parkinson) (90-Day)
0.2628
Historical Volatility (Parkinson) (120-Day)
0.2577
Historical Volatility (Parkinson) (150-Day)
0.2569
Historical Volatility (Parkinson) (180-Day)
0.2895
Implied Volatility (Calls) (10-Day)
0.3548
Implied Volatility (Calls) (20-Day)
0.3447
Implied Volatility (Calls) (30-Day)
0.3460
Implied Volatility (Calls) (60-Day)
0.3733
Implied Volatility (Calls) (90-Day)
0.3654
Implied Volatility (Calls) (120-Day)
0.3596
Implied Volatility (Calls) (150-Day)
0.3618
Implied Volatility (Calls) (180-Day)
0.3651
Implied Volatility (Puts) (10-Day)
0.3441
Implied Volatility (Puts) (20-Day)
0.3404
Implied Volatility (Puts) (30-Day)
0.3410
Implied Volatility (Puts) (60-Day)
0.3657
Implied Volatility (Puts) (90-Day)
0.3558
Implied Volatility (Puts) (120-Day)
0.3494
Implied Volatility (Puts) (150-Day)
0.3508
Implied Volatility (Puts) (180-Day)
0.3522
Implied Volatility (Mean) (10-Day)
0.3495
Implied Volatility (Mean) (20-Day)
0.3425
Implied Volatility (Mean) (30-Day)
0.3435
Implied Volatility (Mean) (60-Day)
0.3695
Implied Volatility (Mean) (90-Day)
0.3606
Implied Volatility (Mean) (120-Day)
0.3545
Implied Volatility (Mean) (150-Day)
0.3563
Implied Volatility (Mean) (180-Day)
0.3587
Put-Call Implied Volatility Ratio (10-Day)
0.9699
Put-Call Implied Volatility Ratio (20-Day)
0.9876
Put-Call Implied Volatility Ratio (30-Day)
0.9854
Put-Call Implied Volatility Ratio (60-Day)
0.9797
Put-Call Implied Volatility Ratio (90-Day)
0.9736
Put-Call Implied Volatility Ratio (120-Day)
0.9716
Put-Call Implied Volatility Ratio (150-Day)
0.9695
Put-Call Implied Volatility Ratio (180-Day)
0.9646
Implied Volatility Skew (10-Day)
0.0163
Implied Volatility Skew (20-Day)
0.0012
Implied Volatility Skew (30-Day)
0.0004
Implied Volatility Skew (60-Day)
-0.0252
Implied Volatility Skew (90-Day)
-0.0095
Implied Volatility Skew (120-Day)
-0.0026
Implied Volatility Skew (150-Day)
-0.0053
Implied Volatility Skew (180-Day)
-0.0084
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.7480
Put-Call Ratio (Volume) (20-Day)
0.2079
Put-Call Ratio (Volume) (30-Day)
0.5161
Put-Call Ratio (Volume) (60-Day)
0.5983
Put-Call Ratio (Volume) (90-Day)
0.8233
Put-Call Ratio (Volume) (120-Day)
0.1577
Put-Call Ratio (Volume) (150-Day)
0.2206
Put-Call Ratio (Volume) (180-Day)
0.3436
Put-Call Ratio (Open Interest) (10-Day)
0.7314
Put-Call Ratio (Open Interest) (20-Day)
0.3695
Put-Call Ratio (Open Interest) (30-Day)
0.8396
Put-Call Ratio (Open Interest) (60-Day)
1.0018
Put-Call Ratio (Open Interest) (90-Day)
0.6409
Put-Call Ratio (Open Interest) (120-Day)
0.6702
Put-Call Ratio (Open Interest) (150-Day)
0.7852
Put-Call Ratio (Open Interest) (180-Day)
0.9056
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
32.00
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
56.00
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
58.00
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
30.00
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
32.00
Percentile Within Industry, Percent Change in Price, Past Week
66.00
Percentile Within Industry, Percent Change in Price, 1 Day
92.00
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
26.67
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
20.00
Percentile Within Industry, Percent Growth in Annual Revenue
94.12
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
30.43
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
73.91
Percentile Within Industry, Percent Growth in Annual Net Income
82.00
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
50.00
Percentile Within Industry, PE Ratio (Trailing 12 Months)
21.43
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
64.29
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
48.39
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
36.96
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
36.36
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
82.86
Percentile Within Industry, Net Margin (Trailing 12 Months)
80.00
Percentile Within Industry, Return on Equity (Trailing 12 Months)
81.82
Percentile Within Industry, Return on Assets (Trailing 12 Months)
80.43
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
46.00
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
52.00
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
72.34
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
76.47
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
82.00
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
4.76
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
89.58
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
70.13
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
79.22
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
76.62
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
69.81
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
62.66
Percentile Within Sector, Percent Change in Price, Past Week
66.56
Percentile Within Sector, Percent Change in Price, 1 Day
58.44
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
43.10
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
77.68
Percentile Within Sector, Percent Growth in Annual Revenue
93.68
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
44.04
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
88.61
Percentile Within Sector, Percent Growth in Annual Net Income
92.67
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
38.92
Percentile Within Sector, PE Ratio (Trailing 12 Months)
34.73
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
26.51
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
72.22
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
58.33
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
63.29
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
95.22
Percentile Within Sector, Net Margin (Trailing 12 Months)
95.28
Percentile Within Sector, Return on Equity (Trailing 12 Months)
81.39
Percentile Within Sector, Return on Assets (Trailing 12 Months)
87.50
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
49.16
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
62.75
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
49.65
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
68.60
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
70.36
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
3.86
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
60.07
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
88.84
Percentile Within Market, Percent Change in Price, Past 26 Weeks
92.78
Percentile Within Market, Percent Change in Price, Past 13 Weeks
89.56
Percentile Within Market, Percent Change in Price, Past 4 Weeks
90.09
Percentile Within Market, Percent Change in Price, Past 2 Weeks
74.93
Percentile Within Market, Percent Change in Price, Past Week
83.36
Percentile Within Market, Percent Change in Price, 1 Day
29.91
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
57.54
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
79.94
Percentile Within Market, Percent Growth in Annual Revenue
93.47
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
51.62
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
89.03
Percentile Within Market, Percent Growth in Annual Net Income
94.55
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
40.14
Percentile Within Market, PE Ratio (Trailing 12 Months)
47.85
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
16.70
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
74.13
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
62.62
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
59.86
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
96.14
Percentile Within Market, Net Margin (Trailing 12 Months)
94.14
Percentile Within Market, Return on Equity (Trailing 12 Months)
81.35
Percentile Within Market, Return on Assets (Trailing 12 Months)
87.59
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
62.98
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
66.37
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
50.68
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
59.35
Percentile Within Market, Dividend Yield (Based on Last Quarter)
70.15
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
1.70
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
58.51