New England Realty Associates Limited Partnership (NEN)

Last Closing Price: 66.72 (2025-12-04)

Profile
Ticker
NEN
Security Name
New England Realty Associates Limited Partnership
Exchange
Sector
Industry
Free Float
Market Capitalization
Average Volume (Last 20 Days)
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
66.72
Opening Price
68.00
High Price
68.00
Low Price
65.30
Volume
1,700
Previous Closing Price
67.49
Previous Opening Price
66.00
Previous High Price
67.49
Previous Low Price
66.00
Previous Volume
2,600
High/Low Price
52-Week High Price
80.65
26-Week High Price
74.40
13-Week High Price
73.50
4-Week High Price
71.07
2-Week High Price
69.25
1-Week High Price
68.00
52-Week Low Price
65.00
26-Week Low Price
65.00
13-Week Low Price
65.00
4-Week Low Price
65.00
2-Week Low Price
65.00
1-Week Low Price
65.00
High/Low Volume
52-Week High Volume
146,000
26-Week High Volume
12,900
13-Week High Volume
12,900
4-Week High Volume
12,900
2-Week High Volume
12,900
1-Week High Volume
2,600
52-Week Low Volume
0
26-Week Low Volume
0
13-Week Low Volume
0
4-Week Low Volume
0
2-Week Low Volume
0
1-Week Low Volume
0
Money Flow
Total Money Flow, Past 52 Weeks
27,329,325
Total Money Flow, Past 26 Weeks
8,532,802
Total Money Flow, Past 13 Weeks
6,334,317
Total Money Flow, Past 4 Weeks
3,410,856
Total Money Flow, Past 2 Weeks
1,677,410
Total Money Flow, Past Week
490,872
Total Money Flow, 1 Day
113,345
Total Volume
Total Volume, Past 52 Weeks
373,900
Total Volume, Past 26 Weeks
121,600
Total Volume, Past 13 Weeks
91,300
Total Volume, Past 4 Weeks
50,050
Total Volume, Past 2 Weeks
25,000
Total Volume, Past Week
7,400
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-14.27
Percent Change in Price, Past 26 Weeks
-10.32
Percent Change in Price, Past 13 Weeks
-6.81
Percent Change in Price, Past 4 Weeks
-5.43
Percent Change in Price, Past 2 Weeks
-5.32
Percent Change in Price, Past Week
-0.79
Percent Change in Price, 1 Day
-1.14
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
2
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
66.49
Simple Moving Average (10-Day)
67.38
Simple Moving Average (20-Day)
68.51
Simple Moving Average (50-Day)
70.20
Simple Moving Average (100-Day)
71.00
Simple Moving Average (200-Day)
73.33
Previous Simple Moving Average (5-Day)
66.60
Previous Simple Moving Average (10-Day)
67.55
Previous Simple Moving Average (20-Day)
68.73
Previous Simple Moving Average (50-Day)
70.31
Previous Simple Moving Average (100-Day)
71.06
Previous Simple Moving Average (200-Day)
73.39
Technical Indicators
MACD (12, 26, 9)
-1.12
MACD (12, 26, 9) Signal
-0.96
Previous MACD (12, 26, 9)
-1.13
Previous MACD (12, 26, 9) Signal
-0.92
RSI (14-Day)
40.56
Previous RSI (14-Day)
43.59
Stochastic (14, 3, 3) %K
28.61
Stochastic (14, 3, 3) %D
20.50
Previous Stochastic (14, 3, 3) %K
19.17
Previous Stochastic (14, 3, 3) %D
16.44
Upper Bollinger Band (20, 2)
71.71
Lower Bollinger Band (20, 2)
65.31
Previous Upper Bollinger Band (20, 2)
72.00
Previous Lower Bollinger Band (20, 2)
65.45
Income Statement Financials
Quarterly Revenue (MRQ)
23,686,700
Quarterly Net Income (MRQ)
-521,800
Previous Quarterly Revenue (QoQ)
21,240,100
Previous Quarterly Revenue (YoY)
20,209,000
Previous Quarterly Net Income (QoQ)
4,149,900
Previous Quarterly Net Income (YoY)
3,909,400
Revenue (MRY)
80,532,600
Net Income (MRY)
15,661,600
Previous Annual Revenue
74,481,400
Previous Net Income
8,454,000
Cost of Goods Sold (MRY)
35,242,100
Gross Profit (MRY)
45,290,500
Operating Expenses (MRY)
55,161,300
Operating Income (MRY)
25,371,300
Non-Operating Income/Expense (MRY)
-9,709,700
Pre-Tax Income (MRY)
15,661,600
Normalized Pre-Tax Income (MRY)
14,379,500
Income after Taxes (MRY)
15,661,600
Income from Continuous Operations (MRY)
15,661,600
Consolidated Net Income/Loss (MRY)
15,661,600
Normalized Income after Taxes (MRY)
14,379,500
EBIT (MRY)
25,371,300
EBITDA (MRY)
42,734,400
Balance Sheet Financials
Current Assets (MRQ)
14,764,900
Property, Plant, and Equipment (MRQ)
461,033,700
Long-Term Assets (MRQ)
478,086,900
Total Assets (MRQ)
492,851,900
Current Liabilities (MRQ)
10,550,000
Long-Term Debt (MRQ)
511,247,100
Long-Term Liabilities (MRQ)
553,343,000
Total Liabilities (MRQ)
563,893,000
Common Equity (MRQ)
-71,041,100
Tangible Shareholders Equity (MRQ)
-71,041,100
Shareholders Equity (MRQ)
-71,041,100
Common Shares Outstanding (MRQ)
117,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
31,934,500
Cash Flow from Investing Activities (MRY)
-16,575,600
Cash Flow from Financial Activities (MRY)
-15,973,400
Beginning Cash (MRY)
18,230,500
End Cash (MRY)
17,615,900
Increase/Decrease in Cash (MRY)
-614,500
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-12-31
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
2026-03-13
Days Until Next Expected Quarterly Earnings Report
98
Fiscal Period End, Last Quarterly Earnings Report
2025-09-30
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
-4.48
Last Quarterly Earnings Report Date
2025-11-07
Days Since Last Quarterly Earnings Report
28
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
2025-09-15
Last Dividend Amount
0.40
Days Since Last Dividend
81
Annual Dividend (Based on Last Quarter)
Dividend Yield (Based on Last Quarter)
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
11.52
Percent Growth in Quarterly Revenue (YoY)
17.21
Percent Growth in Annual Revenue
8.12
Percent Growth in Quarterly Net Income (QoQ)
-112.57
Percent Growth in Quarterly Net Income (YoY)
-113.35
Percent Growth in Annual Net Income
85.26
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
10
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
17
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
14
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
1
Consecutive Years of Increasing Net Income
3
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3434
Historical Volatility (Close-to-Close) (20-Day)
0.3127
Historical Volatility (Close-to-Close) (30-Day)
0.2449
Historical Volatility (Close-to-Close) (60-Day)
0.2209
Historical Volatility (Close-to-Close) (90-Day)
0.2080
Historical Volatility (Close-to-Close) (120-Day)
0.1841
Historical Volatility (Close-to-Close) (150-Day)
0.1696
Historical Volatility (Close-to-Close) (180-Day)
0.1648
Historical Volatility (Parkinson) (10-Day)
0.2278
Historical Volatility (Parkinson) (20-Day)
0.2271
Historical Volatility (Parkinson) (30-Day)
0.1813
Historical Volatility (Parkinson) (60-Day)
0.1441
Historical Volatility (Parkinson) (90-Day)
0.1459
Historical Volatility (Parkinson) (120-Day)
0.1272
Historical Volatility (Parkinson) (150-Day)
0.1144
Historical Volatility (Parkinson) (180-Day)
0.1090
Implied Volatility (Calls) (10-Day)
Implied Volatility (Calls) (20-Day)
Implied Volatility (Calls) (30-Day)
Implied Volatility (Calls) (60-Day)
Implied Volatility (Calls) (90-Day)
Implied Volatility (Calls) (120-Day)
Implied Volatility (Calls) (150-Day)
Implied Volatility (Calls) (180-Day)
Implied Volatility (Puts) (10-Day)
Implied Volatility (Puts) (20-Day)
Implied Volatility (Puts) (30-Day)
Implied Volatility (Puts) (60-Day)
Implied Volatility (Puts) (90-Day)
Implied Volatility (Puts) (120-Day)
Implied Volatility (Puts) (150-Day)
Implied Volatility (Puts) (180-Day)
Implied Volatility (Mean) (10-Day)
Implied Volatility (Mean) (20-Day)
Implied Volatility (Mean) (30-Day)
Implied Volatility (Mean) (60-Day)
Implied Volatility (Mean) (90-Day)
Implied Volatility (Mean) (120-Day)
Implied Volatility (Mean) (150-Day)
Implied Volatility (Mean) (180-Day)
Put-Call Implied Volatility Ratio (10-Day)
Put-Call Implied Volatility Ratio (20-Day)
Put-Call Implied Volatility Ratio (30-Day)
Put-Call Implied Volatility Ratio (60-Day)
Put-Call Implied Volatility Ratio (90-Day)
Put-Call Implied Volatility Ratio (120-Day)
Put-Call Implied Volatility Ratio (150-Day)
Put-Call Implied Volatility Ratio (180-Day)
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
Implied Volatility Skew (90-Day)
Implied Volatility Skew (120-Day)
Implied Volatility Skew (150-Day)
Implied Volatility Skew (180-Day)
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
Put-Call Ratio (Open Interest) (20-Day)
Put-Call Ratio (Open Interest) (30-Day)
Put-Call Ratio (Open Interest) (60-Day)
Put-Call Ratio (Open Interest) (90-Day)
Put-Call Ratio (Open Interest) (120-Day)
Put-Call Ratio (Open Interest) (150-Day)
Put-Call Ratio (Open Interest) (180-Day)
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
Percentile Within Industry, Percent Change in Price, Past Week
Percentile Within Industry, Percent Change in Price, 1 Day
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
Percentile Within Sector, Percent Change in Price, Past Week
Percentile Within Sector, Percent Change in Price, 1 Day
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
23.84
Percentile Within Market, Percent Change in Price, Past 26 Weeks
18.55
Percentile Within Market, Percent Change in Price, Past 13 Weeks
23.98
Percentile Within Market, Percent Change in Price, Past 4 Weeks
15.44
Percentile Within Market, Percent Change in Price, Past 2 Weeks
4.69
Percentile Within Market, Percent Change in Price, Past Week
26.47
Percentile Within Market, Percent Change in Price, 1 Day
13.29
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
80.31
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
74.77
Percentile Within Market, Percent Growth in Annual Revenue
59.60
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
11.81
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
13.38
Percentile Within Market, Percent Growth in Annual Net Income
85.38
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)